Astra Microwave (ASTRAMICRO) | Historial de Precios y Rendimientos | 2004 - 2026
Gráfico de Precios Históricos de Astra Microwave
Datos de Precios Históricos de Astra Microwave
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.458,00 | +0,98% | ₹1.477,00 | ₹1.490,00 | ₹1.447,40 | 806,3K |
| 12 jun. 2026 | ₹1.443,80 | +3,40% | ₹1.419,00 | ₹1.461,00 | ₹1.418,80 | 573,2K |
| 11 jun. 2026 | ₹1.396,30 | -1,97% | ₹1.415,00 | ₹1.453,00 | ₹1.385,40 | 711,7K |
| 10 jun. 2026 | ₹1.424,40 | -2,28% | ₹1.469,80 | ₹1.474,90 | ₹1.415,10 | 866,0K |
| 9 jun. 2026 | ₹1.457,70 | +3,22% | ₹1.424,00 | ₹1.463,70 | ₹1.403,00 | 1,1M |
| 8 jun. 2026 | ₹1.412,20 | -0,51% | ₹1.414,10 | ₹1.478,80 | ₹1.400,00 | 1,7M |
| 5 jun. 2026 | ₹1.419,50 | +3,03% | ₹1.393,40 | ₹1.463,90 | ₹1.385,80 | 2,2M |
| 4 jun. 2026 | ₹1.377,70 | +4,08% | ₹1.329,00 | ₹1.400,00 | ₹1.316,00 | 1,2M |
| 3 jun. 2026 | ₹1.323,70 | -0,01% | ₹1.315,00 | ₹1.352,70 | ₹1.296,30 | 511,4K |
| 2 jun. 2026 | ₹1.323,80 | +0,58% | ₹1.314,00 | ₹1.367,50 | ₹1.300,20 | 762,9K |
| 1 jun. 2026 | ₹1.316,20 | -6,10% | ₹1.415,40 | ₹1.422,60 | ₹1.301,00 | 1,4M |
| 29 may. 2026 | ₹1.401,70 | +0,31% | ₹1.395,20 | ₹1.433,00 | ₹1.380,00 | 1,6M |
| 28 may. 2026 | ₹1.397,40 | 0,00% | ₹1.397,40 | ₹1.397,40 | ₹1.397,40 | N/A |
| 27 may. 2026 | ₹1.397,40 | +2,98% | ₹1.374,00 | ₹1.432,00 | ₹1.360,70 | 5,2M |
| 26 may. 2026 | ₹1.357,00 | +9,83% | ₹1.244,00 | ₹1.389,70 | ₹1.216,60 | 10,7M |
| 25 may. 2026 | ₹1.235,60 | +5,17% | ₹1.190,00 | ₹1.254,00 | ₹1.187,20 | 1,9M |
| 22 may. 2026 | ₹1.174,90 | -0,81% | ₹1.187,00 | ₹1.199,00 | ₹1.165,00 | 425,5K |
| 21 may. 2026 | ₹1.184,50 | +2,63% | ₹1.160,00 | ₹1.189,00 | ₹1.150,00 | 604,9K |
| 20 may. 2026 | ₹1.154,10 | +5,62% | ₹1.084,60 | ₹1.158,80 | ₹1.070,10 | 697,7K |
| 19 may. 2026 | ₹1.092,70 | +0,51% | ₹1.087,10 | ₹1.110,00 | ₹1.083,00 | 137,0K |
| 18 may. 2026 | ₹1.087,20 | -1,75% | ₹1.106,60 | ₹1.113,90 | ₹1.074,00 | 196,8K |
| 15 may. 2026 | ₹1.106,60 | -0,49% | ₹1.118,00 | ₹1.129,80 | ₹1.101,00 | 138,7K |
| 14 may. 2026 | ₹1.112,00 | +0,07% | ₹1.124,40 | ₹1.133,60 | ₹1.097,00 | 181,5K |
| 13 may. 2026 | ₹1.111,20 | +0,23% | ₹1.101,00 | ₹1.137,90 | ₹1.101,00 | 193,5K |
| 12 may. 2026 | ₹1.108,70 | -2,33% | ₹1.130,00 | ₹1.150,50 | ₹1.104,50 | 420,9K |
| 11 may. 2026 | ₹1.135,20 | -1,06% | ₹1.145,00 | ₹1.174,00 | ₹1.126,00 | 516,0K |
| 8 may. 2026 | ₹1.147,40 | -1,30% | ₹1.170,00 | ₹1.179,00 | ₹1.142,20 | 534,2K |
| 7 may. 2026 | ₹1.162,50 | +6,83% | ₹1.092,00 | ₹1.168,80 | ₹1.088,40 | 975,5K |
| 6 may. 2026 | ₹1.088,20 | -1,44% | ₹1.096,00 | ₹1.110,20 | ₹1.079,70 | 452,1K |
| 5 may. 2026 | ₹1.104,10 | -0,59% | ₹1.111,70 | ₹1.129,00 | ₹1.099,50 | 232,6K |
| 4 may. 2026 | ₹1.110,70 | -1,29% | ₹1.134,00 | ₹1.140,00 | ₹1.102,90 | 220,9K |
| 1 may. 2026 | ₹1.125,20 | 0,00% | ₹1.125,20 | ₹1.125,20 | ₹1.125,20 | N/A |
| 30 abr. 2026 | ₹1.125,20 | +1,53% | ₹1.102,75 | ₹1.132,80 | ₹1.085,05 | 255,6K |
| 29 abr. 2026 | ₹1.108,25 | +1,09% | ₹1.103,00 | ₹1.119,25 | ₹1.082,70 | 286,9K |
| 28 abr. 2026 | ₹1.096,30 | -3,69% | ₹1.140,00 | ₹1.141,95 | ₹1.092,00 | 256,8K |
| 27 abr. 2026 | ₹1.138,35 | +1,30% | ₹1.134,90 | ₹1.149,00 | ₹1.129,65 | 284,1K |
| 24 abr. 2026 | ₹1.123,75 | -1,04% | ₹1.145,00 | ₹1.146,00 | ₹1.108,20 | 282,6K |
| 23 abr. 2026 | ₹1.135,55 | +0,51% | ₹1.131,05 | ₹1.142,75 | ₹1.095,00 | 472,0K |
| 22 abr. 2026 | ₹1.129,75 | +1,68% | ₹1.119,70 | ₹1.135,00 | ₹1.111,50 | 459,0K |
| 21 abr. 2026 | ₹1.111,10 | +4,37% | ₹1.064,40 | ₹1.115,50 | ₹1.062,00 | 789,7K |
| 20 abr. 2026 | ₹1.064,55 | -2,64% | ₹1.089,10 | ₹1.093,25 | ₹1.055,80 | 286,3K |
| 17 abr. 2026 | ₹1.093,45 | +1,74% | ₹1.083,00 | ₹1.099,00 | ₹1.071,00 | 627,2K |
| 16 abr. 2026 | ₹1.074,70 | +4,09% | ₹1.039,00 | ₹1.080,00 | ₹1.034,35 | 827,3K |
| 15 abr. 2026 | ₹1.032,50 | +1,30% | ₹1.034,00 | ₹1.041,75 | ₹1.026,40 | 206,0K |
| 13 abr. 2026 | ₹1.019,25 | +0,35% | ₹990,00 | ₹1.029,00 | ₹981,20 | 201,1K |
| 10 abr. 2026 | ₹1.015,65 | +0,45% | ₹1.020,00 | ₹1.031,60 | ₹1.011,00 | 226,1K |
| 9 abr. 2026 | ₹1.011,05 | +0,30% | ₹1.016,50 | ₹1.035,35 | ₹1.006,90 | 420,1K |
| 8 abr. 2026 | ₹1.008,00 | +1,11% | ₹1.018,00 | ₹1.040,00 | ₹999,85 | 727,3K |
| 7 abr. 2026 | ₹996,90 | +5,61% | ₹945,00 | ₹1.000,00 | ₹938,00 | 742,7K |
| 6 abr. 2026 | ₹943,95 | -0,91% | ₹957,35 | ₹959,90 | ₹916,05 | 474,3K |
| 2 abr. 2026 | ₹952,65 | +6,19% | ₹897,00 | ₹961,80 | ₹872,55 | 850,5K |
| 1 abr. 2026 | ₹897,15 | +4,84% | ₹880,00 | ₹924,00 | ₹870,00 | 530,1K |
| 30 mar. 2026 | ₹855,70 | -2,67% | ₹870,00 | ₹910,00 | ₹851,00 | 541,6K |
| 27 mar. 2026 | ₹879,20 | -4,20% | ₹917,70 | ₹917,70 | ₹875,00 | 522,1K |
| 25 mar. 2026 | ₹917,70 | +0,48% | ₹919,95 | ₹927,90 | ₹911,25 | 332,1K |
| 24 mar. 2026 | ₹913,35 | +2,36% | ₹908,00 | ₹919,90 | ₹872,35 | 327,0K |
| 23 mar. 2026 | ₹892,25 | +0,16% | ₹873,00 | ₹915,00 | ₹872,95 | 636,0K |
| 20 mar. 2026 | ₹890,80 | -1,96% | ₹921,90 | ₹931,45 | ₹884,40 | 202,1K |
| 19 mar. 2026 | ₹908,65 | -3,95% | ₹928,05 | ₹936,00 | ₹901,90 | 162,0K |
| 18 mar. 2026 | ₹946,05 | -1,91% | ₹960,00 | ₹963,00 | ₹938,20 | 413,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.443,80 | +1,71% | ₹1.414,10 | ₹1.478,80 | ₹1.385,40 | 4,9M |
| 1 jun. 2026 | ₹1.419,50 | +1,27% | ₹1.415,40 | ₹1.463,90 | ₹1.296,30 | 6,1M |
| 25 may. 2026 | ₹1.401,70 | +19,30% | ₹1.190,00 | ₹1.433,00 | ₹1.187,20 | 19,5M |
| 18 may. 2026 | ₹1.174,90 | +6,17% | ₹1.106,60 | ₹1.199,00 | ₹1.070,10 | 2,1M |
| 11 may. 2026 | ₹1.106,60 | -3,56% | ₹1.145,00 | ₹1.174,00 | ₹1.097,00 | 1,5M |
| 4 may. 2026 | ₹1.147,40 | +1,97% | ₹1.134,00 | ₹1.179,00 | ₹1.079,70 | 2,4M |
| 27 abr. 2026 | ₹1.125,20 | +0,13% | ₹1.134,90 | ₹1.149,00 | ₹1.082,70 | 1,1M |
| 20 abr. 2026 | ₹1.123,75 | +2,77% | ₹1.089,10 | ₹1.146,00 | ₹1.055,80 | 2,3M |
| 13 abr. 2026 | ₹1.093,45 | +7,66% | ₹990,00 | ₹1.099,00 | ₹981,20 | 1,9M |
| 6 abr. 2026 | ₹1.015,65 | +6,61% | ₹957,35 | ₹1.040,00 | ₹916,05 | 2,6M |
| 30 mar. 2026 | ₹952,65 | +8,35% | ₹870,00 | ₹961,80 | ₹851,00 | 1,9M |
| 23 mar. 2026 | ₹879,20 | -1,30% | ₹873,00 | ₹927,90 | ₹872,35 | 1,8M |
| 16 mar. 2026 | ₹890,80 | -8,97% | ₹973,95 | ₹985,85 | ₹884,40 | 1,2M |
| 9 mar. 2026 | ₹978,60 | -5,73% | ₹1.038,10 | ₹1.058,95 | ₹975,00 | 2,1M |
| 2 mar. 2026 | ₹1.038,05 | +7,17% | ₹952,20 | ₹1.055,00 | ₹943,65 | 3,2M |
| 23 feb. 2026 | ₹968,60 | +7,63% | ₹907,10 | ₹1.004,45 | ₹901,55 | 2,2M |
| 16 feb. 2026 | ₹899,90 | -0,45% | ₹896,90 | ₹932,80 | ₹888,00 | 723,3K |
| 9 feb. 2026 | ₹903,95 | +0,25% | ₹896,50 | ₹943,90 | ₹872,75 | 1,5M |
| 2 feb. 2026 | ₹901,70 | -5,41% | ₹953,30 | ₹986,90 | ₹889,00 | 832,3K |
| 26 ene. 2026 | ₹953,30 | +4,78% | ₹906,65 | ₹1.004,30 | ₹890,00 | 1,6M |
| 19 ene. 2026 | ₹909,85 | -2,90% | ₹937,00 | ₹937,05 | ₹864,60 | 1,1M |
| 12 ene. 2026 | ₹937,05 | -5,03% | ₹979,65 | ₹993,75 | ₹931,10 | 810,0K |
| 5 ene. 2026 | ₹986,70 | +2,42% | ₹965,45 | ₹1.028,05 | ₹964,95 | 2,6M |
| 29 dic. 2025 | ₹963,35 | -1,64% | ₹987,00 | ₹999,00 | ₹952,00 | 1,2M |
| 22 dic. 2025 | ₹979,40 | +7,83% | ₹917,85 | ₹993,90 | ₹909,55 | 1,1M |
| 15 dic. 2025 | ₹908,25 | +0,13% | ₹914,90 | ₹916,00 | ₹876,95 | 777,0K |
| 8 dic. 2025 | ₹907,05 | -0,14% | ₹908,25 | ₹923,40 | ₹865,60 | 1,0M |
| 1 dic. 2025 | ₹908,35 | -2,58% | ₹934,05 | ₹954,55 | ₹876,10 | 1,3M |
| 24 nov. 2025 | ₹932,40 | -4,53% | ₹974,00 | ₹974,70 | ₹928,20 | 1,1M |
| 17 nov. 2025 | ₹976,60 | -2,27% | ₹990,00 | ₹1.018,00 | ₹966,70 | 1,3M |
| 10 nov. 2025 | ₹999,30 | -4,14% | ₹1.039,90 | ₹1.065,70 | ₹995,10 | 1,4M |
| 3 nov. 2025 | ₹1.042,50 | +0,02% | ₹1.057,00 | ₹1.084,00 | ₹1.015,10 | 874,2K |
| 27 oct. 2025 | ₹1.042,25 | -3,69% | ₹1.081,95 | ₹1.090,10 | ₹1.035,00 | 1,1M |
| 20 oct. 2025 | ₹1.082,20 | +0,09% | ₹1.083,00 | ₹1.119,00 | ₹1.058,00 | 1,4M |
| 13 oct. 2025 | ₹1.081,20 | -0,86% | ₹1.065,10 | ₹1.115,05 | ₹1.050,00 | 2,4M |
| 6 oct. 2025 | ₹1.090,60 | -1,98% | ₹1.119,85 | ₹1.174,90 | ₹1.076,05 | 4,6M |
| 29 sept. 2025 | ₹1.112,65 | +6,41% | ₹1.050,00 | ₹1.136,45 | ₹973,00 | 6,1M |
| 22 sept. 2025 | ₹1.045,60 | -8,35% | ₹1.147,70 | ₹1.148,00 | ₹1.042,00 | 2,2M |
| 15 sept. 2025 | ₹1.140,80 | +5,06% | ₹1.098,30 | ₹1.145,00 | ₹1.080,00 | 3,5M |
| 8 sept. 2025 | ₹1.085,90 | +7,66% | ₹1.015,00 | ₹1.099,00 | ₹988,00 | 2,8M |
| 1 sept. 2025 | ₹1.008,60 | -1,51% | ₹1.034,30 | ₹1.080,00 | ₹1.000,20 | 2,4M |
| 25 ago. 2025 | ₹1.024,05 | +1,52% | ₹1.049,00 | ₹1.073,35 | ₹994,25 | 2,3M |
| 18 ago. 2025 | ₹1.008,75 | +0,23% | ₹1.012,30 | ₹1.031,80 | ₹985,00 | 1,2M |
| 11 ago. 2025 | ₹1.006,40 | +5,38% | ₹965,00 | ₹1.035,00 | ₹964,30 | 2,0M |
| 4 ago. 2025 | ₹955,05 | +1,07% | ₹945,00 | ₹995,05 | ₹941,65 | 1,5M |
| 28 jul. 2025 | ₹944,90 | -3,11% | ₹970,00 | ₹982,20 | ₹936,20 | 1,0M |
| 21 jul. 2025 | ₹975,20 | +0,63% | ₹967,60 | ₹997,10 | ₹956,00 | 1,2M |
| 14 jul. 2025 | ₹969,10 | -2,48% | ₹993,30 | ₹1.014,00 | ₹965,70 | 1,3M |
| 7 jul. 2025 | ₹993,70 | -7,67% | ₹1.095,40 | ₹1.095,40 | ₹990,20 | 1,8M |
| 30 jun. 2025 | ₹1.076,30 | +2,78% | ₹1.042,00 | ₹1.109,00 | ₹1.009,50 | 3,4M |
| 23 jun. 2025 | ₹1.047,20 | -5,49% | ₹1.110,00 | ₹1.150,00 | ₹1.041,30 | 2,5M |
| 16 jun. 2025 | ₹1.108,00 | -3,04% | ₹1.144,60 | ₹1.158,10 | ₹1.072,00 | 2,5M |
| 9 jun. 2025 | ₹1.142,70 | +0,94% | ₹1.139,90 | ₹1.187,70 | ₹1.100,00 | 3,3M |
| 2 jun. 2025 | ₹1.132,10 | +3,35% | ₹1.097,00 | ₹1.195,90 | ₹1.095,00 | 3,8M |
| 26 may. 2025 | ₹1.095,40 | +0,55% | ₹1.094,00 | ₹1.184,90 | ₹1.059,00 | 5,7M |
| 19 may. 2025 | ₹1.089,40 | +1,55% | ₹1.099,00 | ₹1.150,00 | ₹1.032,00 | 9,1M |
| 12 may. 2025 | ₹1.072,80 | +21,63% | ₹912,00 | ₹1.099,00 | ₹857,25 | 8,9M |
| 5 may. 2025 | ₹882,05 | +5,93% | ₹830,10 | ₹889,50 | ₹820,10 | 3,2M |
| 28 abr. 2025 | ₹832,65 | +5,91% | ₹780,00 | ₹862,00 | ₹777,00 | 2,2M |
| 21 abr. 2025 | ₹786,20 | +2,45% | ₹771,00 | ₹835,95 | ₹769,65 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.443,80 | +3,00% | ₹1.415,40 | ₹1.478,80 | ₹1.296,30 | 11,0M |
| 1 may. 2026 | ₹1.401,70 | +24,57% | ₹1.125,20 | ₹1.433,00 | ₹1.070,10 | 25,4M |
| 1 abr. 2026 | ₹1.125,20 | +31,49% | ₹880,00 | ₹1.149,00 | ₹870,00 | 9,2M |
| 1 mar. 2026 | ₹855,70 | -11,66% | ₹952,20 | ₹1.058,95 | ₹851,00 | 8,9M |
| 1 feb. 2026 | ₹968,60 | -1,42% | ₹990,00 | ₹1.004,45 | ₹872,75 | 5,6M |
| 1 ene. 2026 | ₹982,60 | +0,14% | ₹978,00 | ₹1.028,05 | ₹864,60 | 6,0M |
| 1 dic. 2025 | ₹981,25 | +5,24% | ₹934,05 | ₹999,00 | ₹865,60 | 5,0M |
| 1 nov. 2025 | ₹932,40 | -10,54% | ₹1.057,00 | ₹1.084,00 | ₹928,20 | 4,7M |
| 1 oct. 2025 | ₹1.042,25 | +5,93% | ₹988,00 | ₹1.174,90 | ₹978,00 | 13,8M |
| 1 sept. 2025 | ₹983,90 | -3,92% | ₹1.034,30 | ₹1.148,00 | ₹973,00 | 12,6M |
| 1 ago. 2025 | ₹1.024,05 | +6,72% | ₹958,60 | ₹1.073,35 | ₹936,20 | 7,2M |
| 1 jul. 2025 | ₹959,60 | -7,54% | ₹1.040,00 | ₹1.109,00 | ₹944,90 | 7,6M |
| 1 jun. 2025 | ₹1.037,80 | -5,26% | ₹1.097,00 | ₹1.195,90 | ₹1.019,60 | 13,1M |
| 1 may. 2025 | ₹1.095,40 | +32,19% | ₹839,00 | ₹1.184,90 | ₹816,25 | 27,4M |
| 1 abr. 2025 | ₹828,65 | +23,25% | ₹672,35 | ₹862,00 | ₹631,00 | 6,9M |
| 1 mar. 2025 | ₹672,35 | +10,75% | ₹607,05 | ₹729,75 | ₹584,20 | 5,0M |
| 1 feb. 2025 | ₹607,10 | -18,26% | ₹753,85 | ₹772,00 | ₹595,00 | 4,6M |
| 1 ene. 2025 | ₹742,70 | -3,23% | ₹768,00 | ₹795,95 | ₹669,00 | 3,5M |
| 1 dic. 2024 | ₹767,50 | -4,01% | ₹800,05 | ₹868,95 | ₹747,10 | 5,9M |
| 1 nov. 2024 | ₹799,55 | +1,01% | ₹810,00 | ₹823,00 | ₹733,15 | 3,6M |
| 1 oct. 2024 | ₹791,55 | -5,82% | ₹844,75 | ₹884,90 | ₹718,10 | 5,0M |
| 1 sept. 2024 | ₹840,50 | -7,09% | ₹910,90 | ₹943,00 | ₹827,00 | 8,0M |
| 1 ago. 2024 | ₹904,60 | +1,17% | ₹894,25 | ₹910,00 | ₹806,50 | 7,6M |
| 1 jul. 2024 | ₹894,10 | -5,81% | ₹948,00 | ₹978,50 | ₹857,05 | 13,4M |
| 1 jun. 2024 | ₹949,25 | +9,64% | ₹915,00 | ₹1.059,00 | ₹697,45 | 19,4M |
| 1 may. 2024 | ₹865,75 | +24,19% | ₹697,00 | ₹914,65 | ₹632,10 | 19,2M |
| 1 abr. 2024 | ₹697,10 | +16,87% | ₹604,70 | ₹729,25 | ₹604,70 | 7,8M |
| 1 mar. 2024 | ₹596,45 | -3,38% | ₹618,00 | ₹643,00 | ₹510,10 | 6,3M |
| 1 feb. 2024 | ₹617,30 | +7,01% | ₹575,00 | ₹694,00 | ₹572,00 | 10,3M |
| 1 ene. 2024 | ₹576,85 | -4,35% | ₹603,90 | ₹617,25 | ₹537,00 | 6,5M |
| 1 dic. 2023 | ₹603,10 | +4,58% | ₹582,40 | ₹631,50 | ₹575,00 | 7,6M |
| 1 nov. 2023 | ₹576,70 | +23,89% | ₹466,00 | ₹579,55 | ₹457,00 | 12,1M |
| 1 oct. 2023 | ₹465,50 | +8,80% | ₹425,95 | ₹513,80 | ₹424,95 | 18,5M |
| 1 sept. 2023 | ₹427,85 | +8,02% | ₹398,00 | ₹444,00 | ₹381,10 | 18,2M |
| 1 ago. 2023 | ₹396,10 | +5,89% | ₹375,60 | ₹399,00 | ₹341,55 | 19,8M |
| 1 jul. 2023 | ₹374,05 | +1,87% | ₹368,00 | ₹387,00 | ₹353,95 | 10,7M |
| 1 jun. 2023 | ₹367,20 | +7,15% | ₹343,05 | ₹389,50 | ₹341,05 | 13,2M |
| 1 may. 2023 | ₹342,70 | +11,27% | ₹301,00 | ₹353,00 | ₹295,05 | 14,4M |
| 1 abr. 2023 | ₹308,00 | +37,07% | ₹227,00 | ₹309,80 | ₹226,20 | 9,7M |
| 1 mar. 2023 | ₹224,70 | -13,68% | ₹259,10 | ₹269,80 | ₹213,30 | 6,9M |
| 1 feb. 2023 | ₹260,30 | -4,53% | ₹275,95 | ₹290,00 | ₹250,00 | 7,8M |
| 1 ene. 2023 | ₹272,65 | -4,57% | ₹287,00 | ₹304,00 | ₹251,15 | 8,1M |
| 1 dic. 2022 | ₹285,70 | -7,63% | ₹311,40 | ₹331,90 | ₹251,65 | 13,5M |
| 1 nov. 2022 | ₹309,30 | +1,49% | ₹303,05 | ₹346,90 | ₹302,10 | 10,8M |
| 1 oct. 2022 | ₹304,75 | +0,99% | ₹303,80 | ₹328,45 | ₹295,60 | 7,8M |
| 1 sept. 2022 | ₹301,75 | -14,69% | ₹349,10 | ₹361,40 | ₹288,85 | 18,1M |
| 1 ago. 2022 | ₹353,70 | +24,98% | ₹285,00 | ₹374,50 | ₹258,20 | 33,5M |
| 1 jul. 2022 | ₹283,00 | +43,80% | ₹197,00 | ₹294,80 | ₹192,10 | 13,0M |
| 1 jun. 2022 | ₹196,80 | -9,91% | ₹219,55 | ₹232,20 | ₹182,45 | 3,2M |
| 1 may. 2022 | ₹218,45 | -13,62% | ₹251,00 | ₹275,00 | ₹206,15 | 7,4M |
| 1 abr. 2022 | ₹252,90 | +12,42% | ₹225,90 | ₹284,00 | ₹220,50 | 15,4M |
| 1 mar. 2022 | ₹224,95 | +16,61% | ₹190,00 | ₹230,60 | ₹180,25 | 8,3M |
| 1 feb. 2022 | ₹192,90 | -11,37% | ₹219,25 | ₹244,30 | ₹175,00 | 5,7M |
| 1 ene. 2022 | ₹217,65 | -7,07% | ₹234,85 | ₹253,15 | ₹206,30 | 6,5M |
| 1 dic. 2021 | ₹234,20 | -3,48% | ₹245,70 | ₹269,90 | ₹217,70 | 8,3M |
| 1 nov. 2021 | ₹242,65 | +10,20% | ₹222,10 | ₹290,00 | ₹221,00 | 24,5M |
| 1 oct. 2021 | ₹220,20 | +7,47% | ₹207,00 | ₹238,30 | ₹190,50 | 21,5M |
| 1 sept. 2021 | ₹204,90 | +34,45% | ₹152,45 | ₹210,00 | ₹151,95 | 28,2M |
| 1 ago. 2021 | ₹152,40 | -10,98% | ₹170,75 | ₹184,80 | ₹146,10 | 11,8M |
| 1 jul. 2021 | ₹171,20 | +2,15% | ₹167,60 | ₹187,50 | ₹162,00 | 24,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.443,80 | +47,14% | - | +47,14% | ₹978,00 | ₹1.478,80 | ₹851,00 | 66,2M |
| 2025 | ₹981,25 | +27,85% | ₹2,20 | +28,14% | ₹768,00 | ₹1.195,90 | ₹584,20 | 111,4M |
| 2024 | ₹767,50 | +27,26% | ₹2,00 | +27,59% | ₹603,90 | ₹1.059,00 | ₹510,10 | 112,9M |
| 2023 | ₹603,10 | +111,10% | ₹1,60 | +111,66% | ₹287,00 | ₹631,50 | ₹213,30 | 147,1M |
| 2022 | ₹285,70 | +21,99% | ₹1,40 | +22,59% | ₹234,85 | ₹374,50 | ₹175,00 | 143,2M |
| 2021 | ₹234,20 | +87,81% | ₹1,20 | +88,77% | ₹124,70 | ₹290,00 | ₹108,35 | 218,7M |
| 2020 | ₹124,70 | +50,24% | ₹1,20 | +51,68% | ₹83,25 | ₹134,90 | ₹45,25 | 181,9M |
| 2019 | ₹83,00 | +6,75% | ₹0,50 | +7,39% | ₹78,05 | ₹105,75 | ₹70,40 | 49,3M |
| 2018 | ₹77,75 | -31,74% | ₹1,20 | -30,69% | ₹114,25 | ₹128,70 | ₹74,20 | 111,6M |
| 2017 | ₹113,90 | +3,88% | ₹1,00 | +4,79% | ₹109,95 | ₹149,25 | ₹100,90 | 97,1M |
| 2016 | ₹109,65 | -20,17% | ₹1,20 | -19,30% | ₹137,65 | ₹146,70 | ₹101,50 | 99,1M |
| 2015 | ₹137,35 | +16,40% | ₹1,20 | +17,42% | ₹117,95 | ₹166,40 | ₹100,35 | 148,3M |
| 2014 | ₹118,00 | +95,85% | ₹1,10 | +97,68% | ₹60,00 | ₹156,80 | ₹46,15 | 235,6M |
| 2013 | ₹60,25 | +48,58% | ₹0,80 | +50,55% | ₹40,65 | ₹63,35 | ₹30,10 | 39,3M |
| 2012 | ₹40,55 | +17,54% | ₹0,70 | +19,56% | ₹34,65 | ₹50,00 | ₹31,00 | 29,9M |
| 2011 | ₹34,50 | -24,09% | ₹0,50 | -23,00% | ₹46,00 | ₹51,25 | ₹23,00 | 24,3M |
| 2010 | ₹45,45 | -4,17% | ₹0,22 | -3,71% | ₹47,93 | ₹58,33 | ₹33,87 | 106,4M |
| 2009 | ₹47,43 | +36,29% | ₹0,22 | +36,92% | ₹35,17 | ₹63,67 | ₹23,67 | 186,5M |
| 2008 | ₹34,80 | -66,92% | ₹0,11 | -66,82% | ₹106,00 | ₹119,93 | ₹21,97 | 62,0M |
| 2007 | ₹105,20 | +0,70% | ₹0,44 | +1,11% | ₹106,60 | ₹125,00 | ₹69,00 | 28,3M |
| 2006 | ₹104,47 | -29,04% | ₹0,44 | -28,75% | ₹152,27 | ₹166,60 | ₹98,33 | 36,3M |
| 2005 | ₹147,23 | +302,38% | ₹0,04 | +302,49% | ₹37,27 | ₹199,33 | ₹34,54 | 35,7M |
| 2004 | ₹36,59 | 0,00% | - | 0,00% | ₹26,73 | ₹38,30 | ₹25,47 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Astra Microwave Frente al Mercado y Sector
Astra Microwave Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astra Microwave
ASTRAMICRO
|
106,69B Mid-cap | 3,24 % | 31,75 % | 52,81 % | 60,91 % | 48,32 % | 26,35 % | 314,53 % | 709,53 % | 1.115,83 % | 4.827,65 % | 903,34 % |
|
Tejas Networks
TEJASNET
|
72,90B Mid-cap | 7,35 % | 30,64 % | 30,32 % | 24,12 % | 28,81 % | -14,99 % | -15,65 % | 248,07 % | 97,97 % | 97,97 % | 97,97 % |
|
Sterlite
STLTECH
|
134,94B Mid-cap | 3,48 % | 45,02 % | 231,73 % | 524,73 % | 493,95 % | 600,41 % | 278,62 % | 120,41 % | 597,31 % | 1.044,41 % | 2.737,38 % |
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calcule sus Rendimientos de Inversión en Astra Microwave
Análisis de Rendimiento de Inversión a Largo Plazo
Astra Microwave stock price in Jul 2016 was ₹125,75, A ₹1.000,00 lump sum investment in Astra Microwave made 9 years ago would be worth approximately ₹11.701,79 today, representing a exceptional return of 1.070,18 %. This translates to an annualized return (CAGR) of 28,18 %. During this period, Astra Microwave paid out ₹13,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Astra Microwave (ASTRAMICRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Astra Microwave ha entregado un rendimiento total de 26,4%.
- Máximo de 52 semanas alcanzó 1 490,00 INR el N/A.
- Mínimo de 52 semanas tocó 851,00 INR el N/A.
- Precio Actual cotizando a 1 458,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Astra Microwave (ASTRAMICRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Astra Microwave (astramicro) habría crecido a aproximadamente 80 953,00 INR al July 19, 2026, representando un rendimiento total de 709,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Astra Microwave con el sector Technology?
Astra Microwave (astramicro) ha entregado un rendimiento anualizado de 28,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Astra Microwave habría crecido a 121 583,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Astra Microwave?
Astra Microwave (astramicro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 115,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Astra Microwave ha logrado históricamente?
Astra Microwave (astramicro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,4%), 3 years (+314,5%), 5 years (+709,5%), 10 years (+1 115,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





