Atal Realtech (ATALREAL) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Atal Realtech
Datos de Precios Históricos de Atal Realtech
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹22,41 | -3,32% | ₹22,02 | ₹22,92 | ₹21,69 | 10,1M |
| 6 oct. 2025 | ₹23,18 | +0,87% | ₹22,98 | ₹23,50 | ₹22,40 | 5,8M |
| 3 oct. 2025 | ₹22,98 | +0,92% | ₹22,95 | ₹23,00 | ₹22,20 | 3,4M |
| 1 oct. 2025 | ₹22,77 | +1,11% | ₹22,72 | ₹22,90 | ₹21,90 | 4,6M |
| 30 sept. 2025 | ₹22,52 | +6,93% | ₹21,06 | ₹22,89 | ₹20,91 | 5,5M |
| 29 sept. 2025 | ₹21,06 | -1,36% | ₹21,00 | ₹21,43 | ₹20,41 | 2,9M |
| 26 sept. 2025 | ₹21,35 | +0,90% | ₹21,25 | ₹21,79 | ₹20,30 | 6,3M |
| 25 sept. 2025 | ₹21,16 | +0,33% | ₹21,09 | ₹21,47 | ₹20,70 | 3,1M |
| 24 sept. 2025 | ₹21,09 | -0,75% | ₹21,30 | ₹21,87 | ₹20,26 | 4,3M |
| 23 sept. 2025 | ₹21,25 | +3,16% | ₹20,60 | ₹21,50 | ₹20,60 | 796,7K |
| 22 sept. 2025 | ₹20,60 | +4,83% | ₹20,06 | ₹21,48 | ₹20,06 | 4,1M |
| 19 sept. 2025 | ₹19,65 | +2,83% | ₹19,34 | ₹19,80 | ₹18,83 | 1,6M |
| 18 sept. 2025 | ₹19,11 | -0,10% | ₹19,13 | ₹19,25 | ₹18,91 | 375,5K |
| 17 sept. 2025 | ₹19,13 | +0,16% | ₹19,14 | ₹19,30 | ₹18,60 | 131,1K |
| 16 sept. 2025 | ₹19,10 | +0,16% | ₹19,07 | ₹19,30 | ₹18,85 | 405,1K |
| 15 sept. 2025 | ₹19,07 | -0,94% | ₹18,83 | ₹19,30 | ₹18,83 | 63,5K |
| 12 sept. 2025 | ₹19,25 | -0,57% | ₹19,30 | ₹19,35 | ₹18,55 | 83,2K |
| 11 sept. 2025 | ₹19,36 | +1,79% | ₹19,02 | ₹19,50 | ₹18,90 | 443,6K |
| 10 sept. 2025 | ₹19,02 | +0,21% | ₹19,05 | ₹19,39 | ₹18,70 | 280,7K |
| 9 sept. 2025 | ₹18,98 | -2,01% | ₹19,60 | ₹19,60 | ₹18,86 | 196,4K |
| 8 sept. 2025 | ₹19,37 | +0,89% | ₹19,74 | ₹19,74 | ₹18,81 | 484,9K |
| 5 sept. 2025 | ₹19,20 | -1,94% | ₹19,60 | ₹19,60 | ₹19,11 | 82,2K |
| 4 sept. 2025 | ₹19,58 | +0,98% | ₹19,39 | ₹19,60 | ₹18,90 | 376,4K |
| 3 sept. 2025 | ₹19,39 | +1,09% | ₹19,15 | ₹19,50 | ₹18,65 | 852,4K |
| 2 sept. 2025 | ₹19,18 | +4,24% | ₹18,30 | ₹19,32 | ₹17,75 | 1,2M |
| 1 sept. 2025 | ₹18,40 | -1,76% | ₹18,55 | ₹18,90 | ₹18,35 | 434,5K |
| 29 ago. 2025 | ₹18,73 | -1,27% | ₹19,00 | ₹19,35 | ₹18,53 | 564,2K |
| 28 ago. 2025 | ₹18,97 | -0,42% | ₹19,05 | ₹19,05 | ₹18,40 | 430,6K |
| 27 ago. 2025 | ₹19,05 | 0,00% | ₹19,05 | ₹19,05 | ₹19,05 | N/A |
| 26 ago. 2025 | ₹19,05 | -0,68% | ₹18,85 | ₹19,27 | ₹18,52 | 393,5K |
| 25 ago. 2025 | ₹19,18 | +1,21% | ₹19,28 | ₹19,80 | ₹18,50 | 241,7K |
| 22 ago. 2025 | ₹18,95 | +0,74% | ₹18,89 | ₹19,16 | ₹18,11 | 813,6K |
| 21 ago. 2025 | ₹18,81 | -1,67% | ₹19,35 | ₹19,35 | ₹18,70 | 1,1M |
| 20 ago. 2025 | ₹19,13 | -2,75% | ₹19,23 | ₹19,76 | ₹18,81 | 625,7K |
| 19 ago. 2025 | ₹19,67 | +0,31% | ₹19,22 | ₹20,20 | ₹19,00 | 243,4K |
| 18 ago. 2025 | ₹19,61 | -0,41% | ₹19,69 | ₹19,96 | ₹19,11 | 271,2K |
| 14 ago. 2025 | ₹19,69 | +2,55% | ₹19,34 | ₹20,06 | ₹19,00 | 1,9M |
| 13 ago. 2025 | ₹19,20 | -0,72% | ₹19,80 | ₹19,80 | ₹19,00 | 58,2K |
| 12 ago. 2025 | ₹19,34 | +0,89% | ₹19,25 | ₹19,90 | ₹18,66 | 167,0K |
| 11 ago. 2025 | ₹19,17 | +2,68% | ₹18,67 | ₹19,22 | ₹18,30 | 439,8K |
| 8 ago. 2025 | ₹18,67 | -1,69% | ₹18,50 | ₹19,18 | ₹18,21 | 460,9K |
| 7 ago. 2025 | ₹18,99 | -1,66% | ₹19,14 | ₹19,14 | ₹18,56 | 436,9K |
| 6 ago. 2025 | ₹19,31 | -1,03% | ₹19,51 | ₹19,51 | ₹19,00 | 83,0K |
| 5 ago. 2025 | ₹19,51 | +2,68% | ₹18,99 | ₹19,90 | ₹18,55 | 388,6K |
| 4 ago. 2025 | ₹19,00 | -0,78% | ₹19,20 | ₹19,20 | ₹18,85 | 158,0K |
| 1 ago. 2025 | ₹19,15 | +0,10% | ₹18,99 | ₹19,40 | ₹18,62 | 130,9K |
| 31 jul. 2025 | ₹19,13 | -2,00% | ₹19,40 | ₹19,45 | ₹18,83 | 127,0K |
| 30 jul. 2025 | ₹19,52 | +3,66% | ₹18,80 | ₹19,68 | ₹18,26 | 403,9K |
| 29 jul. 2025 | ₹18,83 | -1,93% | ₹19,37 | ₹19,37 | ₹18,24 | 383,1K |
| 28 jul. 2025 | ₹19,20 | -2,64% | ₹19,72 | ₹19,85 | ₹19,00 | 122,4K |
| 25 jul. 2025 | ₹19,72 | -1,35% | ₹19,80 | ₹20,09 | ₹19,25 | 60,2K |
| 24 jul. 2025 | ₹19,99 | -0,74% | ₹20,48 | ₹20,48 | ₹19,60 | 830,5K |
| 23 jul. 2025 | ₹20,14 | +3,18% | ₹19,13 | ₹20,40 | ₹19,13 | 170,6K |
| 22 jul. 2025 | ₹19,52 | +3,23% | ₹19,17 | ₹19,85 | ₹18,56 | 353,4K |
| 21 jul. 2025 | ₹18,91 | -2,32% | ₹19,36 | ₹19,69 | ₹18,75 | 105,9K |
| 18 jul. 2025 | ₹19,36 | -1,97% | ₹19,05 | ₹19,65 | ₹19,00 | 156,3K |
| 17 jul. 2025 | ₹19,75 | -0,40% | ₹19,88 | ₹19,88 | ₹19,22 | 375,3K |
| 16 jul. 2025 | ₹19,83 | +2,69% | ₹19,30 | ₹20,00 | ₹18,57 | 277,9K |
| 15 jul. 2025 | ₹19,31 | -2,08% | ₹19,25 | ₹19,90 | ₹19,25 | 220,7K |
| 14 jul. 2025 | ₹19,72 | -1,79% | ₹20,15 | ₹20,15 | ₹19,40 | 176,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹23,18 | +0,87% | ₹22,98 | ₹23,50 | ₹22,40 | 5,8M |
| 29 sept. 2025 | ₹22,98 | +7,63% | ₹21,00 | ₹23,00 | ₹20,41 | 16,4M |
| 22 sept. 2025 | ₹21,35 | +8,65% | ₹20,06 | ₹21,87 | ₹20,06 | 18,6M |
| 15 sept. 2025 | ₹19,65 | +2,08% | ₹18,83 | ₹19,80 | ₹18,60 | 2,6M |
| 8 sept. 2025 | ₹19,25 | +0,26% | ₹19,74 | ₹19,74 | ₹18,55 | 1,5M |
| 1 sept. 2025 | ₹19,20 | +2,51% | ₹18,55 | ₹19,60 | ₹17,75 | 3,0M |
| 25 ago. 2025 | ₹18,73 | -1,16% | ₹19,28 | ₹19,80 | ₹18,40 | 1,6M |
| 18 ago. 2025 | ₹18,95 | -3,76% | ₹19,69 | ₹20,20 | ₹18,11 | 3,0M |
| 11 ago. 2025 | ₹19,69 | +5,46% | ₹18,67 | ₹20,06 | ₹18,30 | 2,5M |
| 4 ago. 2025 | ₹18,67 | -2,51% | ₹19,20 | ₹19,90 | ₹18,21 | 1,5M |
| 28 jul. 2025 | ₹19,15 | -2,89% | ₹19,72 | ₹19,85 | ₹18,24 | 1,2M |
| 21 jul. 2025 | ₹19,72 | +1,86% | ₹19,36 | ₹20,48 | ₹18,56 | 1,5M |
| 14 jul. 2025 | ₹19,36 | -3,59% | ₹20,15 | ₹20,15 | ₹18,57 | 1,2M |
| 7 jul. 2025 | ₹20,08 | -1,67% | ₹20,90 | ₹21,00 | ₹19,41 | 2,4M |
| 30 jun. 2025 | ₹20,42 | +3,76% | ₹19,25 | ₹20,60 | ₹19,00 | 4,3M |
| 23 jun. 2025 | ₹19,68 | +3,09% | ₹18,94 | ₹20,20 | ₹18,22 | 2,9M |
| 16 jun. 2025 | ₹19,09 | -1,55% | ₹19,60 | ₹20,45 | ₹18,46 | 9,6M |
| 9 jun. 2025 | ₹19,39 | +16,46% | ₹16,75 | ₹19,60 | ₹16,70 | 35,3M |
| 2 jun. 2025 | ₹16,65 | +3,87% | ₹16,13 | ₹16,98 | ₹15,12 | 9,8M |
| 26 may. 2025 | ₹16,03 | +4,70% | ₹15,31 | ₹16,65 | ₹14,66 | 15,8M |
| 19 may. 2025 | ₹15,31 | +2,07% | ₹15,00 | ₹15,90 | ₹14,64 | 5,9M |
| 12 may. 2025 | ₹15,00 | +9,33% | ₹13,72 | ₹15,25 | ₹13,70 | 3,2M |
| 5 may. 2025 | ₹13,72 | -7,92% | ₹14,95 | ₹15,00 | ₹13,26 | 4,0M |
| 28 abr. 2025 | ₹14,90 | -1,65% | ₹15,28 | ₹15,99 | ₹14,42 | 3,4M |
| 21 abr. 2025 | ₹15,15 | -3,44% | ₹15,99 | ₹16,10 | ₹14,82 | 9,6M |
| 14 abr. 2025 | ₹15,69 | +0,13% | ₹15,78 | ₹16,35 | ₹14,61 | 6,6M |
| 7 abr. 2025 | ₹15,67 | +2,15% | ₹15,30 | ₹16,19 | ₹13,92 | 4,9M |
| 31 mar. 2025 | ₹15,34 | +12,05% | ₹13,65 | ₹15,40 | ₹13,50 | 5,4M |
| 24 mar. 2025 | ₹13,69 | +1,71% | ₹13,58 | ₹13,89 | ₹12,71 | 7,6M |
| 17 mar. 2025 | ₹13,46 | +9,97% | ₹12,40 | ₹13,90 | ₹11,80 | 11,6M |
| 10 mar. 2025 | ₹12,24 | -2,24% | ₹12,45 | ₹12,90 | ₹11,79 | 2,7M |
| 3 mar. 2025 | ₹12,52 | +4,86% | ₹12,35 | ₹12,60 | ₹11,22 | 6,8M |
| 24 feb. 2025 | ₹11,94 | -5,39% | ₹12,60 | ₹12,90 | ₹11,15 | 8,1M |
| 17 feb. 2025 | ₹12,62 | -5,26% | ₹13,75 | ₹13,75 | ₹11,90 | 896,0K |
| 10 feb. 2025 | ₹13,32 | -4,52% | ₹13,32 | ₹14,40 | ₹12,53 | 2,8M |
| 3 feb. 2025 | ₹13,95 | +5,68% | ₹12,93 | ₹13,95 | ₹12,67 | 990,0K |
| 27 ene. 2025 | ₹13,20 | -5,71% | ₹13,72 | ₹13,85 | ₹13,17 | 1,3M |
| 20 ene. 2025 | ₹14,00 | +3,70% | ₹13,77 | ₹14,28 | ₹13,51 | 4,3M |
| 13 ene. 2025 | ₹13,50 | -2,95% | ₹13,64 | ₹14,18 | ₹12,98 | 1,3M |
| 6 ene. 2025 | ₹13,91 | -0,22% | ₹13,66 | ₹14,40 | ₹13,38 | 1,2M |
| 30 dic. 2024 | ₹13,94 | +9,76% | ₹13,25 | ₹14,30 | ₹12,30 | 3,6M |
| 23 dic. 2024 | ₹12,70 | +5,13% | ₹12,07 | ₹12,74 | ₹11,20 | 3,6M |
| 16 dic. 2024 | ₹12,08 | -5,62% | ₹12,80 | ₹13,17 | ₹11,85 | 1,9M |
| 9 dic. 2024 | ₹12,80 | +5,18% | ₹12,39 | ₹12,96 | ₹11,40 | 2,0M |
| 2 dic. 2024 | ₹12,17 | -6,60% | ₹13,00 | ₹13,19 | ₹11,99 | 1,9M |
| 25 nov. 2024 | ₹13,03 | +5,08% | ₹12,40 | ₹13,20 | ₹11,80 | 1,8M |
| 18 nov. 2024 | ₹12,40 | -3,28% | ₹13,09 | ₹13,09 | ₹11,65 | 3,1M |
| 11 nov. 2024 | ₹12,82 | -4,54% | ₹13,85 | ₹14,01 | ₹12,62 | 4,4M |
| 4 nov. 2024 | ₹13,43 | +4,19% | ₹13,25 | ₹13,79 | ₹11,72 | 7,1M |
| 28 oct. 2024 | ₹12,89 | +15,50% | ₹11,60 | ₹12,90 | ₹10,67 | 10,1M |
| 21 oct. 2024 | ₹11,16 | +17,97% | ₹9,93 | ₹11,31 | ₹9,45 | 21,1M |
| 14 oct. 2024 | ₹9,46 | +7,38% | ₹9,18 | ₹9,46 | ₹8,65 | 32,4M |
| 7 oct. 2024 | ₹8,81 | +5,13% | ₹8,50 | ₹8,93 | ₹8,02 | 30,5M |
| 30 sept. 2024 | ₹8,38 | -3,79% | ₹8,80 | ₹9,45 | ₹8,35 | 1,8M |
| 23 sept. 2024 | ₹8,71 | +6,74% | ₹8,40 | ₹8,80 | ₹8,00 | 1,4M |
| 16 sept. 2024 | ₹8,16 | +8,51% | ₹7,55 | ₹8,33 | ₹7,21 | 2,5M |
| 9 sept. 2024 | ₹7,52 | +1,08% | ₹7,48 | ₹7,61 | ₹7,10 | 847,3K |
| 2 sept. 2024 | ₹7,44 | -2,87% | ₹7,88 | ₹7,88 | ₹7,17 | 1,1M |
| 26 ago. 2024 | ₹7,66 | +2,13% | ₹7,49 | ₹7,72 | ₹7,20 | 801,4K |
| 19 ago. 2024 | ₹7,50 | +0,81% | ₹7,81 | ₹8,07 | ₹7,17 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹23,18 | +2,93% | ₹22,72 | ₹23,50 | ₹21,90 | 13,9M |
| 1 sept. 2025 | ₹22,52 | +20,23% | ₹18,55 | ₹22,89 | ₹17,75 | 34,0M |
| 1 ago. 2025 | ₹18,73 | -2,09% | ₹18,99 | ₹20,20 | ₹18,11 | 8,8M |
| 1 jul. 2025 | ₹19,13 | -1,75% | ₹19,50 | ₹21,00 | ₹18,24 | 10,3M |
| 1 jun. 2025 | ₹19,47 | +21,46% | ₹16,13 | ₹20,45 | ₹15,12 | 57,9M |
| 1 may. 2025 | ₹16,03 | +7,30% | ₹14,94 | ₹16,65 | ₹13,26 | 29,0M |
| 1 abr. 2025 | ₹14,94 | +9,13% | ₹13,65 | ₹16,35 | ₹13,50 | 29,7M |
| 1 mar. 2025 | ₹13,69 | +14,66% | ₹12,35 | ₹13,90 | ₹11,22 | 28,7M |
| 1 feb. 2025 | ₹11,94 | -11,23% | ₹13,45 | ₹14,40 | ₹11,15 | 13,0M |
| 1 ene. 2025 | ₹13,45 | +1,66% | ₹13,19 | ₹14,40 | ₹12,82 | 10,5M |
| 1 dic. 2024 | ₹13,23 | +1,53% | ₹13,00 | ₹13,30 | ₹11,20 | 10,3M |
| 1 nov. 2024 | ₹13,03 | +6,02% | ₹12,90 | ₹14,01 | ₹11,65 | 17,3M |
| 1 oct. 2024 | ₹12,29 | +36,56% | ₹9,13 | ₹12,29 | ₹8,02 | 94,6M |
| 1 sept. 2024 | ₹9,00 | +17,49% | ₹7,88 | ₹9,11 | ₹7,10 | 6,2M |
| 1 ago. 2024 | ₹7,66 | -3,77% | ₹8,24 | ₹8,24 | ₹7,10 | 4,7M |
| 1 jul. 2024 | ₹7,96 | +4,87% | ₹7,43 | ₹8,20 | ₹6,71 | 4,2M |
| 1 jun. 2024 | ₹7,59 | -4,53% | ₹7,95 | ₹8,95 | ₹6,90 | 4,2M |
| 1 may. 2024 | ₹7,95 | -14,05% | ₹9,70 | ₹10,10 | ₹7,85 | 8,6M |
| 1 abr. 2024 | ₹9,25 | -34,40% | ₹14,70 | ₹15,15 | ₹8,50 | 29,1M |
| 1 mar. 2024 | ₹14,10 | -11,32% | ₹15,90 | ₹17,55 | ₹13,90 | 11,2M |
| 1 feb. 2024 | ₹15,90 | -5,92% | ₹17,30 | ₹17,50 | ₹13,60 | 31,5M |
| 1 ene. 2024 | ₹16,90 | +39,09% | ₹12,25 | ₹16,95 | ₹11,55 | 28,4M |
| 1 dic. 2023 | ₹12,15 | -10,00% | ₹13,25 | ₹13,35 | ₹11,60 | 1,8M |
| 1 nov. 2023 | ₹13,50 | -79,20% | ₹65,90 | ₹75,60 | ₹13,04 | 2,0M |
| 1 oct. 2023 | ₹64,90 | -18,72% | ₹79,55 | ₹80,30 | ₹64,20 | 693,1K |
| 1 sept. 2023 | ₹79,85 | -41,63% | ₹136,65 | ₹147,55 | ₹77,05 | 8,9M |
| 1 ago. 2023 | ₹136,80 | +5,96% | ₹126,40 | ₹142,40 | ₹121,00 | 6,9M |
| 1 jul. 2023 | ₹129,10 | +8,58% | ₹119,20 | ₹140,00 | ₹115,35 | 4,2M |
| 1 jun. 2023 | ₹118,90 | +5,04% | ₹114,60 | ₹126,00 | ₹109,80 | 4,3M |
| 1 may. 2023 | ₹113,20 | +11,14% | ₹102,00 | ₹119,00 | ₹100,00 | 6,2M |
| 1 abr. 2023 | ₹101,85 | +27,95% | ₹80,50 | ₹111,00 | ₹78,00 | 3,8M |
| 1 mar. 2023 | ₹79,60 | +11,88% | ₹66,50 | ₹87,85 | ₹66,50 | 4,2M |
| 1 feb. 2023 | ₹71,15 | -6,99% | ₹77,00 | ₹77,75 | ₹62,30 | 1,2M |
| 1 ene. 2023 | ₹76,50 | +3,03% | ₹78,00 | ₹90,90 | ₹64,90 | 7,7M |
| 1 dic. 2022 | ₹74,25 | +3,41% | ₹76,10 | ₹81,75 | ₹60,25 | 6,3M |
| 1 nov. 2022 | ₹71,80 | +19,67% | ₹60,10 | ₹75,25 | ₹56,00 | 4,8M |
| 1 oct. 2022 | ₹60,00 | +11,21% | ₹53,95 | ₹62,40 | ₹50,00 | 2,6M |
| 1 sept. 2022 | ₹53,95 | -8,61% | ₹70,00 | ₹71,50 | ₹51,20 | 1,6M |
| 1 ago. 2022 | ₹59,03 | -64,44% | ₹166,00 | ₹175,00 | ₹53,67 | 1,6M |
| 1 jul. 2022 | ₹166,00 | +18,57% | ₹140,00 | ₹180,00 | ₹137,00 | 1,1M |
| 1 jun. 2022 | ₹140,00 | -1,06% | ₹132,10 | ₹146,00 | ₹126,05 | 619,2K |
| 1 may. 2022 | ₹141,50 | -3,61% | ₹135,05 | ₹144,50 | ₹120,00 | 651,2K |
| 1 abr. 2022 | ₹146,80 | +36,49% | ₹114,40 | ₹160,00 | ₹105,00 | 2,1M |
| 1 mar. 2022 | ₹107,55 | -23,42% | ₹140,45 | ₹151,90 | ₹94,00 | 2,8M |
| 1 feb. 2022 | ₹140,45 | -3,14% | ₹149,95 | ₹165,00 | ₹119,00 | 92,8K |
| 1 ene. 2022 | ₹145,00 | -5,60% | ₹152,50 | ₹182,90 | ₹145,00 | 752,0K |
| 1 dic. 2021 | ₹153,60 | +2,40% | ₹153,00 | ₹171,70 | ₹133,50 | 532,8K |
| 1 nov. 2021 | ₹150,00 | -12,10% | ₹170,75 | ₹175,00 | ₹140,05 | 350,4K |
| 1 oct. 2021 | ₹170,65 | +13,01% | ₹149,80 | ₹188,40 | ₹146,50 | 1,0M |
| 1 sept. 2021 | ₹151,00 | +56,31% | ₹96,60 | ₹153,00 | ₹91,90 | 1,4M |
| 1 ago. 2021 | ₹96,60 | +21,74% | ₹80,75 | ₹105,25 | ₹77,50 | 1,5M |
| 1 jul. 2021 | ₹79,35 | +101,14% | ₹39,45 | ₹79,65 | ₹39,00 | 764,8K |
| 1 jun. 2021 | ₹39,45 | +11,13% | ₹34,60 | ₹40,80 | ₹30,95 | 64,0K |
| 1 may. 2021 | ₹35,50 | -1,39% | ₹36,00 | ₹40,80 | ₹34,60 | 11,2K |
| 1 abr. 2021 | ₹36,00 | +4,05% | ₹34,60 | ₹36,00 | ₹32,80 | 4,8K |
| 1 mar. 2021 | ₹34,60 | -6,49% | ₹37,00 | ₹37,00 | ₹34,60 | 163,2K |
| 1 feb. 2021 | ₹37,00 | +8,82% | ₹34,00 | ₹37,00 | ₹34,00 | 1,6K |
| 1 ene. 2021 | ₹34,00 | -11,11% | ₹38,25 | ₹38,25 | ₹33,70 | 11,2K |
| 1 dic. 2020 | ₹38,25 | -15,00% | ₹45,00 | ₹45,50 | ₹38,25 | 16,0K |
| 1 nov. 2020 | ₹45,00 | 0,00% | ₹47,35 | ₹47,35 | ₹45,00 | 3,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹23,18 | +75,21% | ₹13,19 | ₹23,50 | ₹11,15 | 235,9M |
| 2024 | ₹13,23 | +8,89% | ₹12,25 | ₹17,55 | ₹6,71 | 250,3M |
| 2023 | ₹12,15 | -83,64% | ₹78,00 | ₹147,55 | ₹11,60 | 51,8M |
| 2022 | ₹74,25 | -51,66% | ₹152,50 | ₹182,90 | ₹50,00 | 25,0M |
| 2021 | ₹153,60 | +301,57% | ₹38,25 | ₹188,40 | ₹30,95 | 5,9M |
| 2020 | ₹38,25 | 0,00% | ₹47,35 | ₹47,35 | ₹38,25 | 19,2K |
Cómo se Comportó Atal Realtech Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Atal Realtech VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Atal Realtech | 163,11 % | -60,58 % | -51,05 % | -51,05 % | -51,05 % | -51,05 % | |
| Larsen & Toubro | 6,84 % | 93,97 % | 310,93 % | 262,11 % | 311,06 % | 2.144,39 % | |
| Rail Vikas Nigam | -29,66 % | 864,03 % | 1.755,88 % | 1.657,22 % | 1.657,22 % | 1.657,22 % | |
| J. Kumar | -14,03 % | 120,60 % | 493,41 % | 69,18 % | 414,09 % | 1.184,45 % | |
| Ceigall India | -32,84 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | -34,37 % | |
| Enviro Infra | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty PSE | Sector | -8,56 % | 142,06 % | 343,71 % | 217,85 % | 181,37 % | 181,37 % |
Calcule sus Rendimientos de Inversión en Atal Realtech
Análisis de Rendimiento de Inversión a Largo Plazo
Atal Realtech stock price in Nov 2020 was ₹47,35, A ₹1.000,00 lump sum investment in Atal Realtech made 4 years ago would be worth approximately ₹473,28 today, representing a negative return of -52,67 %. This translates to an annualized return (CAGR) of -14,19 %.
Escenario de Inversión en 4 Años 10 Meses (Nov 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹473,28
Rendimiento Total
-52,67 %
Rendimiento Anual (TCAC)
-14,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atal Realtech (ATALREAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Atal Realtech ha entregado un rendimiento total de 163,1%.
- Máximo de 52 semanas alcanzó 23,50 INR el October 6, 2025.
- Mínimo de 52 semanas tocó 8,02 INR el October 7, 2024.
- Precio Actual cotizando a 22,41 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Atal Realtech (ATALREAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Atal Realtech (atalreal) habría crecido a aproximadamente 4 895,00 INR al October 7, 2025, representando un rendimiento total de -51,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atal Realtech con el sector Industrials?
Atal Realtech (atalreal) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Atal Realtech habría crecido a 4 895,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atal Realtech?
Atal Realtech (atalreal) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 163,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atal Realtech ha logrado históricamente?
Atal Realtech (atalreal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+163,1%)
Rendimientos negativos: 3 years (-60,6%), 5 years (-51,1%), 10 years (-51,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.