₹24,72
-12,28 %
Compare
Atal Realtech vs Larsen & ToubroAtal Realtech vs Rail Vikas NigamAtal Realtech vs ManAtal Realtech vs Bondada EngineeringAtal Realtech vs HG Infra EngineeringAtal Realtech vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Atal Realtech

Datos de Precios Históricos de Atal Realtech

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
9 jun. 2026₹24,72-12,28%₹28,34₹29,09₹22,9312,9M
8 jun. 2026₹28,18-7,39%₹30,43₹30,70₹27,606,6M
5 jun. 2026₹30,43-0,13%₹30,77₹31,18₹29,3011,7M
4 jun. 2026₹30,47+3,11%₹29,65₹30,76₹29,658,7M
3 jun. 2026₹29,55+1,86%₹29,44₹29,75₹29,225,5M
2 jun. 2026₹29,01-0,14%₹29,25₹29,36₹28,855,0M
1 jun. 2026₹29,05-0,14%₹29,39₹29,65₹28,646,6M
29 may. 2026₹29,09-2,77%₹30,00₹30,33₹28,684,9M
27 may. 2026₹29,92-0,20%₹30,00₹30,40₹29,703,7M
26 may. 2026₹29,98-0,03%₹30,00₹31,85₹29,8111,2M
25 may. 2026₹29,99+1,66%₹29,71₹30,10₹29,216,4M
22 may. 2026₹29,50+5,17%₹28,33₹29,77₹28,005,6M
21 may. 2026₹28,05-1,30%₹28,79₹28,90₹27,902,3M
20 may. 2026₹28,42+0,50%₹28,49₹28,82₹28,262,4M
19 may. 2026₹28,28+0,28%₹28,70₹28,76₹27,923,7M
18 may. 2026₹28,20-1,78%₹29,10₹29,18₹27,354,1M
15 may. 2026₹28,71-1,51%₹29,75₹29,75₹28,206,5M
14 may. 2026₹29,15+1,39%₹29,16₹29,50₹28,185,0M
13 may. 2026₹28,75+1,66%₹28,50₹28,87₹28,052,7M
12 may. 2026₹28,28-0,98%₹28,50₹28,70₹27,764,0M
11 may. 2026₹28,56+0,42%₹28,55₹28,70₹28,251,5M
8 may. 2026₹28,44-0,11%₹28,40₹28,55₹28,242,0M
7 may. 2026₹28,47+0,28%₹28,70₹28,94₹28,104,3M
6 may. 2026₹28,39+0,71%₹28,20₹28,76₹28,013,1M
5 may. 2026₹28,19+3,56%₹27,30₹28,50₹27,304,9M
4 may. 2026₹27,22+2,45%₹26,95₹27,50₹26,014,7M
30 abr. 2026₹26,57+2,86%₹25,90₹27,09₹25,674,4M
29 abr. 2026₹25,83+0,04%₹25,91₹26,34₹25,372,7M
28 abr. 2026₹25,82+1,37%₹25,47₹26,19₹25,303,8M
27 abr. 2026₹25,47+1,35%₹25,30₹25,66₹25,064,0M
24 abr. 2026₹25,13-3,53%₹26,20₹26,43₹24,704,4M
23 abr. 2026₹26,05+1,76%₹25,68₹26,65₹25,584,2M
22 abr. 2026₹25,60-0,35%₹25,70₹25,94₹25,054,5M
21 abr. 2026₹25,69+2,39%₹25,20₹26,28₹24,866,3M
20 abr. 2026₹25,09-0,20%₹25,20₹25,70₹24,854,9M
17 abr. 2026₹25,14-0,32%₹25,25₹25,85₹24,954,2M
16 abr. 2026₹25,22+0,36%₹25,45₹26,21₹24,904,3M
15 abr. 2026₹25,13+0,72%₹24,95₹25,32₹24,653,9M
13 abr. 2026₹24,95-1,15%₹25,20₹25,31₹24,663,8M
10 abr. 2026₹25,24+1,20%₹25,00₹25,51₹24,802,5M
9 abr. 2026₹24,94+1,80%₹24,60₹26,00₹24,485,4M
8 abr. 2026₹24,50+0,86%₹24,80₹24,90₹23,566,8M
7 abr. 2026₹24,29+0,54%₹24,20₹24,41₹23,755,4M
6 abr. 2026₹24,16-0,98%₹24,30₹24,81₹23,904,3M
2 abr. 2026₹24,40+7,63%₹22,61₹24,98₹22,405,7M
1 abr. 2026₹22,67+7,95%₹21,65₹23,19₹21,564,8M
30 mar. 2026₹21,00-2,55%₹21,70₹21,71₹20,414,7M
27 mar. 2026₹21,55-4,09%₹22,81₹22,90₹21,025,3M
25 mar. 2026₹22,47+2,70%₹22,05₹22,94₹22,035,1M
24 mar. 2026₹21,88-1,35%₹22,50₹22,87₹21,327,5M
23 mar. 2026₹22,18-5,05%₹23,38₹23,46₹21,815,0M
20 mar. 2026₹23,36+1,17%₹23,43₹23,49₹23,155,9M
19 mar. 2026₹23,090,00%₹22,74₹23,24₹22,713,5M
18 mar. 2026₹23,09+2,99%₹22,51₹23,24₹22,513,9M
17 mar. 2026₹22,42+1,72%₹22,30₹22,90₹21,906,1M
16 mar. 2026₹22,04-0,54%₹22,16₹22,50₹20,883,5M
13 mar. 2026₹22,16-2,76%₹22,84₹23,09₹21,554,0M
12 mar. 2026₹22,79-2,69%₹23,89₹23,89₹22,504,0M
11 mar. 2026₹23,42+0,47%₹23,55₹23,90₹23,203,2M
10 mar. 2026₹23,31+1,88%₹23,01₹23,83₹22,964,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹30,43+4,61%₹29,30₹31,18₹28,6137,5M
25 may. 2026₹29,09-1,39%₹29,71₹31,85₹28,6826,1M
18 may. 2026₹29,50+2,75%₹29,19₹29,77₹27,3518,0M
11 may. 2026₹28,71+0,95%₹28,55₹29,75₹27,7619,7M
4 may. 2026₹28,44+7,04%₹26,95₹28,94₹26,0119,1M
27 abr. 2026₹26,57+5,73%₹25,30₹27,09₹25,0614,8M
20 abr. 2026₹25,13-0,04%₹25,20₹26,65₹24,7024,3M
13 abr. 2026₹25,14-0,40%₹25,20₹26,21₹24,6516,3M
6 abr. 2026₹25,24+3,44%₹24,30₹26,00₹23,5624,3M
30 mar. 2026₹24,40+13,23%₹21,70₹24,98₹20,4115,2M
23 mar. 2026₹21,55-7,75%₹23,38₹23,46₹21,0222,9M
16 mar. 2026₹23,36+5,42%₹22,16₹23,49₹20,8822,9M
9 mar. 2026₹22,16-5,66%₹23,49₹23,90₹21,5520,7M
2 mar. 2026₹23,49-7,48%₹25,09₹25,15₹21,6511,9M
23 feb. 2026₹25,39+0,91%₹25,20₹26,22₹24,0616,3M
16 feb. 2026₹25,16-2,78%₹25,88₹26,99₹24,6114,1M
9 feb. 2026₹25,88-4,92%₹27,79₹27,79₹25,7812,2M
2 feb. 2026₹27,22+2,18%₹26,89₹27,90₹25,908,9M
26 ene. 2026₹26,64-2,74%₹27,30₹27,65₹25,6611,1M
19 ene. 2026₹27,39+0,26%₹27,44₹29,20₹25,7214,1M
12 ene. 2026₹27,32+7,52%₹25,70₹27,75₹23,5514,2M
5 ene. 2026₹25,41-2,16%₹26,30₹26,39₹25,268,4M
29 dic. 2025₹25,97+2,24%₹25,51₹26,25₹25,1010,4M
22 dic. 2025₹25,40+0,59%₹25,29₹25,78₹25,167,3M
15 dic. 2025₹25,25+4,51%₹24,20₹25,54₹23,9015,6M
8 dic. 2025₹24,16-0,62%₹24,44₹24,75₹22,899,4M
1 dic. 2025₹24,31+5,97%₹23,00₹24,66₹22,819,8M
24 nov. 2025₹22,94-4,38%₹23,95₹23,95₹22,4510,8M
17 nov. 2025₹23,99-2,80%₹24,77₹24,78₹19,6436,9M
10 nov. 2025₹24,68-0,08%₹24,60₹25,34₹23,2925,9M
3 nov. 2025₹24,70-3,40%₹25,21₹25,51₹23,7510,8M
27 oct. 2025₹25,57+4,24%₹24,65₹25,88₹23,6914,2M
20 oct. 2025₹24,53+3,81%₹24,10₹25,00₹23,599,7M
13 oct. 2025₹23,63+4,56%₹22,30₹24,20₹22,3024,1M
6 oct. 2025₹22,60-1,65%₹22,98₹23,50₹21,6927,1M
29 sept. 2025₹22,98+7,63%₹21,00₹23,00₹20,4116,4M
22 sept. 2025₹21,35+8,65%₹20,06₹21,87₹20,0618,6M
15 sept. 2025₹19,65+2,08%₹18,83₹19,80₹18,602,6M
8 sept. 2025₹19,25+0,26%₹19,74₹19,74₹18,551,5M
1 sept. 2025₹19,20+2,51%₹18,55₹19,60₹17,753,0M
25 ago. 2025₹18,73-1,16%₹19,28₹19,80₹18,401,6M
18 ago. 2025₹18,95-3,76%₹19,69₹20,20₹18,113,0M
11 ago. 2025₹19,69+5,46%₹18,67₹20,06₹18,302,5M
4 ago. 2025₹18,67-2,51%₹19,20₹19,90₹18,211,5M
28 jul. 2025₹19,15-2,89%₹19,72₹19,85₹18,241,2M
21 jul. 2025₹19,72+1,86%₹19,36₹20,48₹18,561,5M
14 jul. 2025₹19,36-3,59%₹20,15₹20,15₹18,571,2M
7 jul. 2025₹20,08-1,67%₹20,90₹21,00₹19,412,4M
30 jun. 2025₹20,42+3,76%₹19,25₹20,60₹19,004,3M
23 jun. 2025₹19,68+3,09%₹18,94₹20,20₹18,222,9M
16 jun. 2025₹19,09-1,55%₹19,60₹20,45₹18,469,6M
9 jun. 2025₹19,39+16,46%₹16,75₹19,60₹16,7035,3M
2 jun. 2025₹16,65+3,87%₹16,13₹16,98₹15,129,8M
26 may. 2025₹16,03+4,70%₹15,31₹16,65₹14,6615,8M
19 may. 2025₹15,31+2,07%₹15,00₹15,90₹14,645,9M
12 may. 2025₹15,00+9,33%₹13,72₹15,25₹13,703,2M
5 may. 2025₹13,72-7,92%₹14,95₹15,00₹13,264,0M
28 abr. 2025₹14,90-1,65%₹15,28₹15,99₹14,423,4M
21 abr. 2025₹15,15-3,44%₹15,99₹16,10₹14,829,6M
14 abr. 2025₹15,69+0,13%₹15,78₹16,35₹14,616,6M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹30,43+4,61%₹29,30₹31,18₹28,6137,5M
1 may. 2026₹29,09+9,48%₹26,95₹31,85₹26,0183,0M
1 abr. 2026₹26,57+26,52%₹21,65₹27,09₹21,5690,3M
1 mar. 2026₹21,00-17,29%₹25,09₹25,15₹20,4183,1M
1 feb. 2026₹25,39-5,96%₹27,14₹27,90₹24,0652,9M
1 ene. 2026₹27,00+4,13%₹26,00₹29,20₹23,5550,8M
1 dic. 2025₹25,93+13,03%₹23,00₹26,20₹22,8148,3M
1 nov. 2025₹22,94-10,29%₹25,21₹25,51₹19,6484,4M
1 oct. 2025₹25,57+13,54%₹22,72₹25,88₹21,6983,1M
1 sept. 2025₹22,52+20,23%₹18,55₹22,89₹17,7534,0M
1 ago. 2025₹18,73-2,09%₹18,99₹20,20₹18,118,8M
1 jul. 2025₹19,13-1,75%₹19,50₹21,00₹18,2410,3M
1 jun. 2025₹19,47+21,46%₹16,13₹20,45₹15,1257,9M
1 may. 2025₹16,03+7,30%₹14,94₹16,65₹13,2629,0M
1 abr. 2025₹14,94+9,13%₹13,65₹16,35₹13,5029,7M
1 mar. 2025₹13,69+14,66%₹12,35₹13,90₹11,2224,1M
1 feb. 2025₹11,94-11,23%₹13,20₹14,40₹11,1513,0M
1 ene. 2025₹13,45+1,66%₹13,19₹14,40₹12,8210,5M
1 dic. 2024₹13,23+1,53%₹13,00₹13,30₹11,2010,3M
1 nov. 2024₹13,03+6,02%₹12,90₹14,01₹11,6517,3M
1 oct. 2024₹12,29+36,56%₹9,13₹12,29₹8,0294,6M
1 sept. 2024₹9,00+17,49%₹7,88₹9,11₹7,106,2M
1 ago. 2024₹7,66-3,77%₹8,24₹8,24₹7,104,7M
1 jul. 2024₹7,96+4,87%₹7,43₹8,20₹6,714,2M
1 jun. 2024₹7,59-4,53%₹7,95₹8,95₹6,904,2M
1 may. 2024₹7,95-14,05%₹9,70₹10,10₹7,858,5M
1 abr. 2024₹9,25-34,40%₹14,70₹15,15₹8,5029,1M
1 mar. 2024₹14,10-11,32%₹15,90₹17,55₹13,9011,2M
1 feb. 2024₹15,90-5,92%₹17,30₹17,50₹13,6031,5M
1 ene. 2024₹16,90+39,09%₹12,25₹16,95₹11,5528,3M
1 dic. 2023₹12,15-10,00%₹13,25₹13,35₹11,601,8M
1 nov. 2023₹13,50+4,01%₹13,18₹16,60₹12,612,4M
1 oct. 2023₹12,98-18,72%₹15,91₹16,06₹12,843,5M
1 sept. 2023₹15,97-41,63%₹27,33₹29,51₹15,4144,3M
1 ago. 2023₹27,36+5,96%₹25,28₹28,48₹24,2034,3M
1 jul. 2023₹25,82+8,58%₹23,84₹28,00₹23,0721,1M
1 jun. 2023₹23,78+5,04%₹22,92₹25,20₹21,9622,9M
1 may. 2023₹22,64+11,14%₹20,40₹23,80₹20,0031,0M
1 abr. 2023₹20,37+27,95%₹16,10₹22,20₹15,6019,2M
1 mar. 2023₹15,92+11,88%₹13,30₹17,57₹13,3020,8M
1 feb. 2023₹14,23-6,99%₹15,40₹15,55₹12,465,9M
1 ene. 2023₹15,30+3,03%₹15,60₹18,18₹12,9838,4M
1 dic. 2022₹14,85+3,41%₹15,22₹16,35₹12,0531,6M
1 nov. 2022₹14,36+19,67%₹12,02₹15,05₹11,2024,1M
1 oct. 2022₹12,00+11,21%₹10,79₹12,48₹10,0012,9M
1 sept. 2022₹10,79-8,64%₹14,00₹14,30₹10,247,9M
1 ago. 2022₹11,81+6,68%₹11,07₹12,07₹10,5313,2M
1 jul. 2022₹11,07+18,65%₹9,33₹12,00₹9,1316,7M
1 jun. 2022₹9,33-1,06%₹8,81₹9,73₹8,409,3M
1 may. 2022₹9,43-3,68%₹9,00₹9,63₹8,009,8M
1 abr. 2022₹9,79+36,54%₹7,63₹10,67₹7,0031,2M
1 mar. 2022₹7,17-23,40%₹9,36₹10,13₹6,2741,7M
1 feb. 2022₹9,36-3,21%₹10,00₹11,00₹7,931,4M
1 ene. 2022₹9,67-5,57%₹10,17₹12,19₹9,6711,3M
1 dic. 2021₹10,24+2,40%₹10,20₹11,45₹8,908,0M
1 nov. 2021₹10,00-12,13%₹11,38₹11,67₹9,345,3M
1 oct. 2021₹11,38+13,01%₹9,99₹12,56₹9,7715,6M
1 sept. 2021₹10,07+56,37%₹6,44₹10,20₹6,1321,4M
1 ago. 2021₹6,44+21,74%₹5,38₹7,02₹5,1723,0M
1 jul. 2021₹5,29+101,14%₹2,63₹5,31₹2,6011,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹30,43+17,35%-+17,35%₹26,00₹31,85₹20,41397,5M
2025₹25,93+95,99%-+95,99%₹13,19₹26,20₹11,15433,1M
2024₹13,23+8,89%-+8,89%₹12,25₹17,55₹6,71250,1M
2023₹12,15-18,18%--18,18%₹15,60₹29,51₹11,60245,6M
2022₹14,85+45,02%-+45,02%₹10,17₹16,35₹6,27211,0M
2021₹10,24+301,57%-+301,57%₹2,55₹12,56₹2,0688,5M
2020₹2,550,00%-0,00%₹3,16₹3,16₹2,55288,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Atal Realtech Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Atal Realtech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Atal Realtech
Atal Realtech ATALREAL
3,23B Small-cap -2,99 % -0,91 % 23,16 % 16,45 % 8,38 % 82,76 % 34,05 % 1.102,77 % 862,97 % 862,97 % 862,97 %
Rail Vikas Nigam
Rail Vikas Nigam RVNL
623,30B Large-cap -5,52 % -25,17 % -17,37 % -25,69 % -36,87 % -45,03 % 88,11 % 640,91 % 1.092,96 % 1.092,96 % 1.092,96 %
HG Infra Engineering
HG Infra Engineering HGINFRA
39,44B Small-cap -1,36 % -9,96 % 17,45 % -28,98 % -23,74 % -49,54 % -39,54 % 36,60 % 104,91 % 104,91 % 104,91 %
Bondada Engineering
Bondada Engineering BONDADA
40,91B Small-cap -2,48 % -10,81 % 10,98 % -7,30 % -13,76 % -28,25 % 77,70 % 77,70 % 77,70 % 77,70 % 77,70 %
Larsen & Toubro
Larsen & Toubro LT
5,58T Large-cap -3,50 % -2,62 % 0,74 % -3,16 % -6,52 % 8,12 % 67,30 % 162,94 % 298,59 % 425,06 % 1.657,13 %
Man
Man MANINFRA
44,64B Small-cap -2,44 % -17,37 % 14,87 % -15,09 % -12,81 % -31,42 % 10,78 % 185,96 % 318,41 % 562,60 % 158,32 %

Calcule sus Rendimientos de Inversión en Atal Realtech

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Atal Realtech stock price in Nov 2020 was ₹3,16, A ₹1.000,00 lump sum investment in Atal Realtech made 5 years ago would be worth approximately ₹7.822,78 today, representing a exceptional return of 682,28 %. This translates to an annualized return (CAGR) of 44,76 %.

Escenario de Inversión en 5 Años 6 Meses (Nov 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.822,78
Rendimiento Anual (TCAC) 44,76 %
Acciones Posedas 316,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Atal Realtech ha entregado un rendimiento total de 82,8%.

  • Máximo de 52 semanas alcanzó 31,85 INR el N/A.
  • Mínimo de 52 semanas tocó 16,70 INR el N/A.
  • Precio Actual cotizando a 24,72 INR al June 10, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Atal Realtech (atalreal) habría crecido a aproximadamente 120 277,00 INR al June 10, 2026, representando un rendimiento total de 1 102,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,5% durante el período de 5 años.

Atal Realtech (atalreal) ha entregado un rendimiento anualizado de 25,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Atal Realtech habría crecido a 96 297,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Atal Realtech (atalreal) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 102,8%.

Atal Realtech (atalreal) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+82,8%), 3 years (+34,1%), 5 years (+1 102,8%), 10 years (+863,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.