Atlanta (ATLANTAA) | Historial de Precios y Rendimientos | 2014 - 2026
Atlanta Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Atlanta
Datos de Precios Históricos de Atlanta
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹40,65 | -2,14% | ₹41,03 | ₹41,87 | ₹40,16 | 38,5K |
| 2 jun. 2026 | ₹41,54 | +1,02% | ₹42,00 | ₹42,00 | ₹40,51 | 26,4K |
| 1 jun. 2026 | ₹41,12 | -0,72% | ₹41,50 | ₹43,00 | ₹41,00 | 38,7K |
| 29 may. 2026 | ₹41,42 | 0,00% | ₹42,23 | ₹42,84 | ₹40,90 | 76,2K |
| 28 may. 2026 | N/A | -100,00% | ₹42,23 | ₹42,23 | ₹42,23 | 70,8K |
| 27 may. 2026 | ₹42,20 | -0,82% | ₹43,00 | ₹44,50 | ₹41,63 | 70,7K |
| 26 may. 2026 | ₹42,55 | -0,77% | ₹42,90 | ₹44,00 | ₹42,00 | 75,9K |
| 25 may. 2026 | ₹42,88 | -0,12% | ₹43,60 | ₹43,60 | ₹42,51 | 45,5K |
| 22 may. 2026 | ₹42,93 | +2,68% | ₹42,45 | ₹43,80 | ₹41,70 | 94,0K |
| 21 may. 2026 | ₹41,81 | +1,58% | ₹41,35 | ₹44,20 | ₹41,20 | 207,6K |
| 20 may. 2026 | ₹41,16 | -9,16% | ₹44,50 | ₹45,25 | ₹40,65 | 363,3K |
| 19 may. 2026 | ₹45,31 | -3,94% | ₹49,40 | ₹49,80 | ₹44,15 | 433,6K |
| 18 may. 2026 | ₹47,17 | +6,12% | ₹46,50 | ₹48,00 | ₹45,45 | 934,1K |
| 15 may. 2026 | ₹44,45 | +15,19% | ₹38,80 | ₹45,30 | ₹38,40 | 492,1K |
| 14 may. 2026 | ₹38,59 | -1,35% | ₹40,80 | ₹40,80 | ₹38,00 | 94,5K |
| 13 may. 2026 | ₹39,12 | -2,44% | ₹38,65 | ₹41,00 | ₹38,36 | 97,5K |
| 12 may. 2026 | ₹40,10 | -3,95% | ₹42,80 | ₹42,80 | ₹39,48 | 69,7K |
| 11 may. 2026 | ₹41,75 | -2,43% | ₹43,00 | ₹43,00 | ₹41,56 | 35,5K |
| 8 may. 2026 | ₹42,79 | -1,43% | ₹43,41 | ₹43,77 | ₹42,48 | 32,2K |
| 7 may. 2026 | ₹43,41 | +1,78% | ₹42,02 | ₹44,20 | ₹42,02 | 72,2K |
| 6 may. 2026 | ₹42,65 | +2,77% | ₹41,50 | ₹42,99 | ₹41,37 | 55,1K |
| 5 may. 2026 | ₹41,50 | -0,84% | ₹42,00 | ₹42,44 | ₹41,07 | 31,0K |
| 4 may. 2026 | ₹41,85 | +2,40% | ₹41,00 | ₹44,00 | ₹41,00 | 63,3K |
| 30 abr. 2026 | ₹40,87 | -1,99% | ₹41,25 | ₹41,69 | ₹40,53 | 34,8K |
| 29 abr. 2026 | ₹41,70 | -1,67% | ₹42,00 | ₹42,80 | ₹41,01 | 28,5K |
| 28 abr. 2026 | ₹42,41 | +1,27% | ₹41,40 | ₹42,94 | ₹41,39 | 56,1K |
| 27 abr. 2026 | ₹41,88 | +4,70% | ₹40,00 | ₹42,19 | ₹40,00 | 62,5K |
| 24 abr. 2026 | ₹40,00 | -0,84% | ₹40,38 | ₹41,50 | ₹39,55 | 71,2K |
| 23 abr. 2026 | ₹40,34 | -0,59% | ₹40,58 | ₹41,57 | ₹40,07 | 31,3K |
| 22 abr. 2026 | ₹40,58 | -1,07% | ₹40,81 | ₹41,44 | ₹40,50 | 34,2K |
| 21 abr. 2026 | ₹41,02 | -0,10% | ₹42,18 | ₹42,23 | ₹41,00 | 39,4K |
| 20 abr. 2026 | ₹41,06 | -3,91% | ₹42,01 | ₹42,66 | ₹40,85 | 79,4K |
| 17 abr. 2026 | ₹42,73 | +0,99% | ₹42,81 | ₹44,50 | ₹42,16 | 96,3K |
| 16 abr. 2026 | ₹42,31 | +1,76% | ₹41,58 | ₹43,15 | ₹41,40 | 110,8K |
| 15 abr. 2026 | ₹41,58 | +3,41% | ₹41,50 | ₹43,00 | ₹41,12 | 89,2K |
| 13 abr. 2026 | ₹40,21 | -3,62% | ₹41,71 | ₹41,71 | ₹39,80 | 69,0K |
| 10 abr. 2026 | ₹41,72 | +2,36% | ₹41,30 | ₹43,25 | ₹41,30 | 70,8K |
| 9 abr. 2026 | ₹40,76 | -1,85% | ₹43,00 | ₹43,00 | ₹39,52 | 89,9K |
| 8 abr. 2026 | ₹41,53 | +5,59% | ₹40,50 | ₹43,01 | ₹40,00 | 95,8K |
| 7 abr. 2026 | ₹39,33 | +5,41% | ₹37,60 | ₹40,00 | ₹37,16 | 82,8K |
| 6 abr. 2026 | ₹37,31 | -1,17% | ₹37,75 | ₹37,75 | ₹36,20 | 23,8K |
| 2 abr. 2026 | ₹37,75 | +2,11% | ₹35,60 | ₹38,00 | ₹35,25 | 39,9K |
| 1 abr. 2026 | ₹36,97 | +14,53% | ₹32,38 | ₹37,99 | ₹32,38 | 68,2K |
| 30 mar. 2026 | ₹32,28 | -4,10% | ₹32,55 | ₹33,68 | ₹31,52 | 109,7K |
| 27 mar. 2026 | ₹33,66 | -6,27% | ₹36,00 | ₹36,50 | ₹33,30 | 110,8K |
| 25 mar. 2026 | ₹35,91 | +1,96% | ₹35,22 | ₹37,18 | ₹35,22 | 53,8K |
| 24 mar. 2026 | ₹35,22 | +1,85% | ₹35,00 | ₹36,38 | ₹34,30 | 34,3K |
| 23 mar. 2026 | ₹34,58 | -6,77% | ₹36,00 | ₹36,54 | ₹34,31 | 31,5K |
| 20 mar. 2026 | ₹37,09 | +1,34% | ₹36,01 | ₹38,99 | ₹36,01 | 57,9K |
| 19 mar. 2026 | ₹36,60 | -3,43% | ₹37,90 | ₹37,96 | ₹36,20 | 105,4K |
| 18 mar. 2026 | ₹37,90 | +7,58% | ₹35,23 | ₹38,74 | ₹35,23 | 62,6K |
| 17 mar. 2026 | ₹35,23 | +3,13% | ₹34,50 | ₹35,73 | ₹34,24 | 67,6K |
| 16 mar. 2026 | ₹34,16 | -0,50% | ₹34,00 | ₹34,78 | ₹33,50 | 72,8K |
| 13 mar. 2026 | ₹34,33 | -6,61% | ₹37,70 | ₹37,70 | ₹33,30 | 132,1K |
| 12 mar. 2026 | ₹36,76 | -1,53% | ₹36,70 | ₹37,14 | ₹36,45 | 64,4K |
| 11 mar. 2026 | ₹37,33 | -3,29% | ₹39,34 | ₹39,34 | ₹37,00 | 97,8K |
| 10 mar. 2026 | ₹38,60 | +1,66% | ₹38,05 | ₹40,78 | ₹38,05 | 82,3K |
| 9 mar. 2026 | ₹37,97 | -2,64% | ₹39,00 | ₹39,01 | ₹36,41 | 97,8K |
| 6 mar. 2026 | ₹39,00 | -1,27% | ₹39,50 | ₹39,99 | ₹38,82 | 40,0K |
| 5 mar. 2026 | ₹39,50 | +0,74% | ₹39,00 | ₹41,60 | ₹39,00 | 35,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹41,42 | -3,52% | ₹43,60 | ₹44,50 | ₹40,90 | 339,1K |
| 18 may. 2026 | ₹42,93 | -3,42% | ₹46,50 | ₹49,80 | ₹40,65 | 2,0M |
| 11 may. 2026 | ₹44,45 | +3,88% | ₹43,00 | ₹45,30 | ₹38,00 | 789,3K |
| 4 may. 2026 | ₹42,79 | +4,70% | ₹41,00 | ₹44,20 | ₹41,00 | 253,7K |
| 27 abr. 2026 | ₹40,87 | +2,18% | ₹40,00 | ₹42,94 | ₹40,00 | 182,0K |
| 20 abr. 2026 | ₹40,00 | -6,39% | ₹42,01 | ₹42,66 | ₹39,55 | 255,5K |
| 13 abr. 2026 | ₹42,73 | +2,42% | ₹41,71 | ₹44,50 | ₹39,80 | 365,3K |
| 6 abr. 2026 | ₹41,72 | +10,52% | ₹37,75 | ₹43,25 | ₹36,20 | 363,1K |
| 30 mar. 2026 | ₹37,75 | +12,15% | ₹32,55 | ₹38,00 | ₹31,52 | 217,8K |
| 23 mar. 2026 | ₹33,66 | -9,25% | ₹36,00 | ₹37,18 | ₹33,30 | 230,3K |
| 16 mar. 2026 | ₹37,09 | +8,04% | ₹34,00 | ₹38,99 | ₹33,50 | 366,4K |
| 9 mar. 2026 | ₹34,33 | -11,97% | ₹39,00 | ₹40,78 | ₹33,30 | 474,3K |
| 2 mar. 2026 | ₹39,00 | -3,80% | ₹38,55 | ₹41,60 | ₹36,81 | 249,1K |
| 23 feb. 2026 | ₹40,54 | +2,09% | ₹40,25 | ₹42,62 | ₹39,12 | 176,9K |
| 16 feb. 2026 | ₹39,71 | -6,39% | ₹42,40 | ₹43,28 | ₹39,40 | 282,5K |
| 9 feb. 2026 | ₹42,42 | -6,85% | ₹45,54 | ₹51,45 | ₹42,15 | 512,4K |
| 2 feb. 2026 | ₹45,54 | +4,69% | ₹43,50 | ₹47,02 | ₹42,60 | 355,7K |
| 26 ene. 2026 | ₹43,50 | +4,62% | ₹41,00 | ₹47,00 | ₹40,70 | 342,9K |
| 19 ene. 2026 | ₹41,58 | -14,85% | ₹49,41 | ₹51,45 | ₹40,59 | 512,3K |
| 12 ene. 2026 | ₹48,83 | +3,94% | ₹46,98 | ₹50,00 | ₹43,63 | 1,8M |
| 5 ene. 2026 | ₹46,98 | +5,69% | ₹44,45 | ₹49,20 | ₹44,00 | 381,8K |
| 29 dic. 2025 | ₹44,45 | +3,83% | ₹43,19 | ₹46,00 | ₹41,40 | 273,3K |
| 22 dic. 2025 | ₹42,81 | -0,09% | ₹42,90 | ₹44,90 | ₹41,61 | 164,9K |
| 15 dic. 2025 | ₹42,85 | +4,23% | ₹41,70 | ₹45,26 | ₹40,10 | 287,2K |
| 8 dic. 2025 | ₹41,11 | +1,31% | ₹40,60 | ₹41,99 | ₹38,50 | 209,4K |
| 1 dic. 2025 | ₹40,58 | -5,89% | ₹43,40 | ₹43,59 | ₹39,55 | 233,0K |
| 24 nov. 2025 | ₹43,12 | +0,72% | ₹41,36 | ₹45,00 | ₹39,00 | 378,8K |
| 17 nov. 2025 | ₹42,81 | -10,94% | ₹45,66 | ₹45,66 | ₹41,20 | 655,3K |
| 10 nov. 2025 | ₹48,07 | +7,90% | ₹44,55 | ₹49,87 | ₹42,55 | 350,1K |
| 3 nov. 2025 | ₹44,55 | -10,29% | ₹50,48 | ₹50,48 | ₹42,30 | 382,5K |
| 27 oct. 2025 | ₹49,66 | +9,53% | ₹44,50 | ₹49,66 | ₹42,21 | 681,3K |
| 20 oct. 2025 | ₹45,34 | -9,70% | ₹51,00 | ₹52,72 | ₹45,34 | 686,1K |
| 13 oct. 2025 | ₹50,21 | -14,13% | ₹55,54 | ₹56,00 | ₹46,36 | 1,3M |
| 6 oct. 2025 | ₹58,47 | +5,07% | ₹59,50 | ₹73,39 | ₹58,00 | 17,1M |
| 29 sept. 2025 | ₹55,65 | +42,47% | ₹39,06 | ₹55,65 | ₹37,40 | 3,7M |
| 22 sept. 2025 | ₹39,06 | -5,45% | ₹41,85 | ₹43,43 | ₹38,15 | 713,8K |
| 15 sept. 2025 | ₹41,31 | -0,43% | ₹41,50 | ₹46,00 | ₹38,11 | 1,4M |
| 8 sept. 2025 | ₹41,49 | +24,67% | ₹33,60 | ₹46,54 | ₹33,13 | 7,4M |
| 1 sept. 2025 | ₹33,28 | +11,27% | ₹29,80 | ₹37,40 | ₹29,61 | 1,3M |
| 25 ago. 2025 | ₹29,91 | -8,11% | ₹32,55 | ₹33,95 | ₹29,41 | 79,5K |
| 18 ago. 2025 | ₹32,55 | +4,66% | ₹31,89 | ₹34,50 | ₹31,46 | 192,4K |
| 11 ago. 2025 | ₹31,10 | -9,46% | ₹34,35 | ₹37,89 | ₹30,12 | 754,8K |
| 4 ago. 2025 | ₹34,35 | +1,99% | ₹34,38 | ₹37,25 | ₹32,77 | 398,3K |
| 28 jul. 2025 | ₹33,68 | +0,15% | ₹33,63 | ₹35,32 | ₹32,51 | 106,4K |
| 21 jul. 2025 | ₹33,63 | -4,02% | ₹35,49 | ₹36,24 | ₹33,25 | 145,9K |
| 14 jul. 2025 | ₹35,04 | -3,92% | ₹36,10 | ₹37,55 | ₹33,80 | 229,4K |
| 7 jul. 2025 | ₹36,47 | -1,14% | ₹36,89 | ₹38,17 | ₹35,55 | 101,0K |
| 30 jun. 2025 | ₹36,89 | +7,24% | ₹35,10 | ₹38,75 | ₹33,10 | 184,1K |
| 23 jun. 2025 | ₹34,40 | -1,60% | ₹35,00 | ₹36,96 | ₹33,20 | 146,2K |
| 16 jun. 2025 | ₹34,96 | -2,75% | ₹35,02 | ₹37,54 | ₹33,01 | 140,9K |
| 9 jun. 2025 | ₹35,95 | -4,11% | ₹37,80 | ₹38,71 | ₹35,50 | 132,1K |
| 2 jun. 2025 | ₹37,49 | -0,61% | ₹38,19 | ₹39,00 | ₹35,80 | 110,5K |
| 26 may. 2025 | ₹37,72 | +2,47% | ₹36,56 | ₹38,58 | ₹35,21 | 106,5K |
| 19 may. 2025 | ₹36,81 | -4,09% | ₹36,46 | ₹38,35 | ₹36,25 | 283,3K |
| 12 may. 2025 | ₹38,38 | +15,05% | ₹34,78 | ₹40,53 | ₹33,88 | 147,7K |
| 5 may. 2025 | ₹33,36 | -12,92% | ₹37,30 | ₹38,61 | ₹33,01 | 180,5K |
| 28 abr. 2025 | ₹38,31 | -4,22% | ₹40,50 | ₹44,10 | ₹38,31 | 225,9K |
| 21 abr. 2025 | ₹40,00 | +26,46% | ₹32,00 | ₹40,36 | ₹32,00 | 200,4K |
| 14 abr. 2025 | ₹31,63 | +0,83% | ₹32,00 | ₹33,25 | ₹30,70 | 60,2K |
| 7 abr. 2025 | ₹31,37 | +8,06% | ₹27,61 | ₹31,37 | ₹27,57 | 43,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹41,42 | +1,35% | ₹41,00 | ₹49,80 | ₹38,00 | 3,4M |
| 1 abr. 2026 | ₹40,87 | +26,61% | ₹32,38 | ₹44,50 | ₹32,38 | 1,3M |
| 1 mar. 2026 | ₹32,28 | -20,37% | ₹38,55 | ₹41,60 | ₹31,52 | 1,4M |
| 1 feb. 2026 | ₹40,54 | -10,11% | ₹44,00 | ₹51,45 | ₹39,12 | 1,4M |
| 1 ene. 2026 | ₹45,10 | +2,71% | ₹43,70 | ₹51,45 | ₹40,59 | 3,1M |
| 1 dic. 2025 | ₹43,91 | +1,83% | ₹43,40 | ₹45,26 | ₹38,50 | 1,1M |
| 1 nov. 2025 | ₹43,12 | -13,17% | ₹50,48 | ₹50,48 | ₹39,00 | 1,8M |
| 1 oct. 2025 | ₹49,66 | +28,49% | ₹44,90 | ₹73,39 | ₹42,21 | 23,3M |
| 1 sept. 2025 | ₹38,65 | +29,22% | ₹29,80 | ₹46,54 | ₹29,61 | 11,0M |
| 1 ago. 2025 | ₹29,91 | -10,58% | ₹33,11 | ₹37,89 | ₹29,41 | 1,4M |
| 1 jul. 2025 | ₹33,45 | -4,32% | ₹35,60 | ₹38,75 | ₹32,51 | 730,7K |
| 1 jun. 2025 | ₹34,96 | -7,32% | ₹38,19 | ₹39,00 | ₹33,01 | 558,4K |
| 1 may. 2025 | ₹37,72 | -6,47% | ₹38,31 | ₹40,53 | ₹33,01 | 761,1K |
| 1 abr. 2025 | ₹40,33 | +45,12% | ₹27,79 | ₹44,10 | ₹27,26 | 503,1K |
| 1 mar. 2025 | ₹27,79 | -18,96% | ₹33,60 | ₹33,60 | ₹27,79 | 289,6K |
| 1 feb. 2025 | ₹34,29 | -14,42% | ₹39,15 | ₹44,24 | ₹30,50 | 521,9K |
| 1 ene. 2025 | ₹40,07 | -17,96% | ₹50,00 | ₹50,50 | ₹38,02 | 517,0K |
| 1 dic. 2024 | ₹48,84 | -2,12% | ₹50,71 | ₹57,69 | ₹42,23 | 1,0M |
| 1 nov. 2024 | ₹49,90 | -9,21% | ₹56,80 | ₹59,84 | ₹48,92 | 532,8K |
| 1 oct. 2024 | ₹54,96 | -5,60% | ₹57,05 | ₹59,78 | ₹45,05 | 1,2M |
| 1 sept. 2024 | ₹58,22 | +14,70% | ₹51,77 | ₹65,71 | ₹51,77 | 1,0M |
| 1 ago. 2024 | ₹50,76 | -1,74% | ₹50,62 | ₹50,76 | ₹42,37 | 690,6K |
| 1 jul. 2024 | ₹51,66 | +15,88% | ₹43,70 | ₹51,68 | ₹39,11 | 2,0M |
| 1 jun. 2024 | ₹44,58 | +17,94% | ₹37,95 | ₹47,34 | ₹35,95 | 1,6M |
| 1 may. 2024 | ₹37,80 | +26,21% | ₹29,95 | ₹37,80 | ₹28,75 | 1,9M |
| 1 abr. 2024 | ₹29,95 | +32,52% | ₹23,45 | ₹38,75 | ₹23,00 | 7,4M |
| 1 mar. 2024 | ₹22,60 | -0,66% | ₹22,50 | ₹26,05 | ₹18,45 | 1,3M |
| 1 feb. 2024 | ₹22,75 | -1,73% | ₹23,95 | ₹25,95 | ₹21,05 | 1,1M |
| 1 ene. 2024 | ₹23,15 | -4,54% | ₹24,50 | ₹25,00 | ₹20,80 | 1,3M |
| 1 dic. 2023 | ₹24,25 | -3,00% | ₹26,15 | ₹27,10 | ₹20,05 | 1,5M |
| 1 nov. 2023 | ₹25,00 | +63,93% | ₹15,85 | ₹25,00 | ₹14,40 | 2,8M |
| 1 oct. 2023 | ₹15,25 | +7,02% | ₹14,25 | ₹16,80 | ₹13,40 | 803,2K |
| 1 sept. 2023 | ₹14,25 | +1,42% | ₹14,00 | ₹14,60 | ₹13,25 | 549,3K |
| 1 ago. 2023 | ₹14,05 | -1,40% | ₹14,95 | ₹14,95 | ₹13,10 | 514,0K |
| 1 jul. 2023 | ₹14,25 | -2,73% | ₹14,50 | ₹16,75 | ₹13,85 | 910,6K |
| 1 jun. 2023 | ₹14,65 | +10,15% | ₹13,45 | ₹17,95 | ₹12,55 | 1,8M |
| 1 may. 2023 | ₹13,30 | -12,21% | ₹15,60 | ₹15,60 | ₹13,15 | 528,0K |
| 1 abr. 2023 | ₹15,15 | -1,30% | ₹14,65 | ₹17,85 | ₹14,40 | 385,1K |
| 1 mar. 2023 | ₹15,35 | +28,45% | ₹11,40 | ₹16,85 | ₹10,35 | 649,2K |
| 1 feb. 2023 | ₹11,95 | -27,13% | ₹15,60 | ₹17,20 | ₹11,40 | 222,0K |
| 1 ene. 2023 | ₹16,40 | +9,70% | ₹15,65 | ₹23,15 | ₹15,65 | 1,1M |
| 1 dic. 2022 | ₹14,95 | -20,27% | ₹18,80 | ₹19,40 | ₹14,85 | 389,4K |
| 1 nov. 2022 | ₹18,75 | -15,92% | ₹21,90 | ₹22,00 | ₹16,55 | 338,4K |
| 1 oct. 2022 | ₹22,30 | +19,89% | ₹18,90 | ₹33,75 | ₹18,15 | 14,4M |
| 1 sept. 2022 | ₹18,60 | -6,53% | ₹20,25 | ₹22,20 | ₹14,70 | 2,3M |
| 1 ago. 2022 | ₹19,90 | +34,92% | ₹14,65 | ₹20,90 | ₹14,60 | 4,6M |
| 1 jul. 2022 | ₹14,75 | +1,03% | ₹14,65 | ₹16,30 | ₹14,05 | 950,6K |
| 1 jun. 2022 | ₹14,60 | -2,67% | ₹15,50 | ₹17,85 | ₹13,55 | 2,1M |
| 1 may. 2022 | ₹15,00 | -23,08% | ₹19,50 | ₹19,50 | ₹13,65 | 1,1M |
| 1 abr. 2022 | ₹19,50 | 0,00% | ₹19,50 | ₹23,20 | ₹19,05 | 894,5K |
| 1 mar. 2022 | ₹19,50 | -2,50% | ₹20,00 | ₹23,50 | ₹18,50 | 966,4K |
| 1 feb. 2022 | ₹20,00 | -21,88% | ₹25,00 | ₹27,40 | ₹18,15 | 722,6K |
| 1 ene. 2022 | ₹25,60 | +37,27% | ₹19,50 | ₹29,55 | ₹18,75 | 4,2M |
| 1 dic. 2021 | ₹18,65 | -3,37% | ₹18,40 | ₹20,15 | ₹16,55 | 791,5K |
| 1 nov. 2021 | ₹19,30 | +29,97% | ₹15,55 | ₹22,70 | ₹15,55 | 1,9M |
| 1 oct. 2021 | ₹14,85 | +5,32% | ₹14,50 | ₹14,85 | ₹12,50 | 820,9K |
| 1 sept. 2021 | ₹14,10 | +10,59% | ₹13,10 | ₹15,10 | ₹12,20 | 629,9K |
| 1 ago. 2021 | ₹12,75 | -7,61% | ₹14,45 | ₹14,50 | ₹11,30 | 512,0K |
| 1 jul. 2021 | ₹13,80 | -7,38% | ₹15,60 | ₹19,20 | ₹13,60 | 1,2M |
| 1 jun. 2021 | ₹14,90 | +50,51% | ₹10,00 | ₹16,55 | ₹9,50 | 3,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹41,42 | -5,67% | - | -5,67% | ₹43,70 | ₹51,45 | ₹31,52 | 10,6M |
| 2025 | ₹43,91 | -10,09% | - | -10,09% | ₹50,00 | ₹73,39 | ₹27,26 | 42,4M |
| 2024 | ₹48,84 | +101,40% | - | +101,40% | ₹24,50 | ₹65,71 | ₹18,45 | 21,2M |
| 2023 | ₹24,25 | +62,21% | - | +62,21% | ₹15,65 | ₹27,10 | ₹10,35 | 11,7M |
| 2022 | ₹14,95 | -19,84% | - | -19,84% | ₹19,50 | ₹33,75 | ₹13,55 | 33,0M |
| 2021 | ₹18,65 | +115,61% | - | +115,61% | ₹8,85 | ₹22,70 | ₹6,45 | 13,7M |
| 2020 | ₹8,65 | +44,17% | - | +44,17% | ₹5,95 | ₹11,60 | ₹2,65 | 6,4M |
| 2019 | ₹6,00 | -73,51% | - | -73,51% | ₹22,60 | ₹23,60 | ₹5,55 | 7,9M |
| 2018 | ₹22,65 | -80,81% | - | -80,81% | ₹118,20 | ₹131,70 | ₹19,25 | 54,2M |
| 2017 | ₹118,05 | +67,57% | ₹0,30 | +68,00% | ₹70,45 | ₹127,80 | ₹70,35 | 112,5M |
| 2016 | ₹70,45 | +74,38% | - | +74,38% | ₹40,40 | ₹84,00 | ₹25,90 | 97,6M |
| 2015 | ₹40,40 | -32,44% | ₹0,30 | -31,94% | ₹59,80 | ₹103,70 | ₹25,40 | 42,9M |
| 2014 | ₹59,80 | 0,00% | ₹0,24 | +0,59% | ₹40,80 | ₹77,50 | ₹35,00 | 45,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Atlanta Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Atlanta Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atlanta
ATLANTAA
|
3,26B Small-cap | -2,37 % | -0,74 % | 6,81 % | -0,48 % | -5,44 % | 9,81 % | 203,44 % | 300,19 % | 2,40 % | -4,12 % | -4,12 % |
|
Arss Infrastructure
ARSSINFRA
|
4,89B Small-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | -5,30 % | 185,63 % | 65,21 % | 20,60 % | -87,89 % | -93,15 % |
|
Jyothi Infraventures
JYOTHI
|
5,24B Small-cap | -0,08 % | -9,70 % | -10,22 % | 38,75 % | 38,75 % | 429,60 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % | 2.295,26 % |
|
Cube Highways Trust
CUBEINVIT
|
199,06B Mid-cap | 0,00 % | 1,28 % | 7,14 % | 9,89 % | 7,91 % | 25,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % | 50,00 % |
|
Bf Utilities
BFUTILITIE
|
21,47B Small-cap | 5,48 % | 7,18 % | 22,36 % | -1,45 % | -12,20 % | -23,99 % | 53,57 % | 79,42 % | 8,21 % | -23,40 % | -58,30 % |
| 267,53B Large-cap | -0,46 % | -0,65 % | 7,96 % | 0,75 % | 2,28 % | -17,47 % | 47,15 % | 238,02 % | 97,94 % | 171,98 % | 118,60 % |
Calcule sus Rendimientos de Inversión en Atlanta
Análisis de Rendimiento de Inversión a Largo Plazo
Atlanta stock price in May 2016 was ₹40,45, A ₹1.000,00 lump sum investment in Atlanta made 10 years ago would be worth approximately ₹1.012,36 today, representing a positive return of 1,24 %. This translates to an annualized return (CAGR) of 0,12 %. During this period, Atlanta paid out ₹0,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.012,36
Rendimiento Anual (TCAC)
0,12 %
Dividendos Totales
₹7,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atlanta (ATLANTAA) durante los últimos 12 meses?
Durante los últimos 12 meses, Atlanta ha entregado un rendimiento total de 9,8%.
- Máximo de 52 semanas alcanzó 73,39 INR el N/A.
- Mínimo de 52 semanas tocó 29,41 INR el N/A.
- Precio Actual cotizando a 40,65 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Atlanta (ATLANTAA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Atlanta (atlantaa) habría crecido a aproximadamente 40 019,00 INR al June 4, 2026, representando un rendimiento total de 300,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atlanta con el sector Industrials?
Atlanta (atlantaa) ha entregado un rendimiento anualizado de 0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Atlanta habría crecido a 10 240,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atlanta?
Atlanta (atlantaa) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 300,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atlanta ha logrado históricamente?
Atlanta (atlantaa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,8%), 3 years (+203,4%), 5 years (+300,2%), 10 years (+2,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.