Atul Auto (ATULAUTO) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Atul Auto
Datos de Precios Históricos de Atul Auto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹491,10 | +0,18% | ₹492,80 | ₹492,80 | ₹485,55 | 85,6K |
| 1 oct. 2025 | ₹490,20 | +3,24% | ₹477,90 | ₹493,80 | ₹475,20 | 150,7K |
| 30 sept. 2025 | ₹474,80 | -0,42% | ₹479,90 | ₹480,85 | ₹470,50 | 90,9K |
| 29 sept. 2025 | ₹476,80 | -0,23% | ₹484,00 | ₹484,00 | ₹468,50 | 184,5K |
| 26 sept. 2025 | ₹477,90 | -2,81% | ₹493,50 | ₹498,45 | ₹474,00 | 235,0K |
| 25 sept. 2025 | ₹491,70 | -3,15% | ₹510,25 | ₹510,25 | ₹486,75 | 228,6K |
| 24 sept. 2025 | ₹507,70 | -2,48% | ₹519,90 | ₹519,90 | ₹505,00 | 140,2K |
| 23 sept. 2025 | ₹520,60 | +3,72% | ₹505,10 | ₹535,00 | ₹505,10 | 725,8K |
| 22 sept. 2025 | ₹501,95 | -2,36% | ₹516,10 | ₹520,95 | ₹500,00 | 312,2K |
| 19 sept. 2025 | ₹514,10 | -2,66% | ₹528,50 | ₹529,10 | ₹510,00 | 307,7K |
| 18 sept. 2025 | ₹528,15 | +0,86% | ₹527,95 | ₹549,40 | ₹523,40 | 1,1M |
| 17 sept. 2025 | ₹523,65 | -1,18% | ₹531,00 | ₹533,80 | ₹520,90 | 238,7K |
| 16 sept. 2025 | ₹529,90 | +2,33% | ₹519,40 | ₹539,00 | ₹518,55 | 751,7K |
| 15 sept. 2025 | ₹517,85 | -1,31% | ₹522,90 | ₹522,90 | ₹508,25 | 521,5K |
| 12 sept. 2025 | ₹524,70 | +8,27% | ₹486,95 | ₹549,00 | ₹486,95 | 7,1M |
| 11 sept. 2025 | ₹484,60 | -2,39% | ₹498,00 | ₹504,00 | ₹481,25 | 271,5K |
| 10 sept. 2025 | ₹496,45 | -1,62% | ₹508,60 | ₹508,65 | ₹492,55 | 433,6K |
| 9 sept. 2025 | ₹504,60 | -5,72% | ₹530,00 | ₹531,00 | ₹500,00 | 637,4K |
| 8 sept. 2025 | ₹535,20 | -0,66% | ₹538,75 | ₹547,55 | ₹525,50 | 1,2M |
| 5 sept. 2025 | ₹538,75 | +5,82% | ₹500,00 | ₹554,00 | ₹492,05 | 8,9M |
| 4 sept. 2025 | ₹509,10 | +17,09% | ₹460,50 | ₹518,00 | ₹454,95 | 10,7M |
| 3 sept. 2025 | ₹434,80 | +0,44% | ₹433,60 | ₹437,95 | ₹432,00 | 30,0K |
| 2 sept. 2025 | ₹432,90 | -1,29% | ₹440,80 | ₹440,80 | ₹430,15 | 63,2K |
| 1 sept. 2025 | ₹438,55 | +2,87% | ₹430,15 | ₹446,80 | ₹426,30 | 91,3K |
| 29 ago. 2025 | ₹426,30 | -0,30% | ₹432,20 | ₹433,35 | ₹424,10 | 41,8K |
| 28 ago. 2025 | ₹427,60 | -0,44% | ₹434,00 | ₹434,70 | ₹420,00 | 50,9K |
| 26 ago. 2025 | ₹429,50 | -2,51% | ₹441,60 | ₹443,95 | ₹425,00 | 45,2K |
| 25 ago. 2025 | ₹440,55 | -1,24% | ₹449,95 | ₹449,95 | ₹438,00 | 35,7K |
| 22 ago. 2025 | ₹446,10 | -0,79% | ₹451,75 | ₹452,20 | ₹444,00 | 24,6K |
| 21 ago. 2025 | ₹449,65 | -1,64% | ₹457,15 | ₹459,90 | ₹447,15 | 42,5K |
| 20 ago. 2025 | ₹457,15 | +0,86% | ₹455,00 | ₹464,55 | ₹453,95 | 67,8K |
| 19 ago. 2025 | ₹453,25 | +2,91% | ₹447,00 | ₹456,05 | ₹440,00 | 89,8K |
| 18 ago. 2025 | ₹440,45 | +3,45% | ₹431,00 | ₹451,10 | ₹429,85 | 158,4K |
| 14 ago. 2025 | ₹425,75 | -0,53% | ₹432,10 | ₹432,10 | ₹424,00 | 20,6K |
| 13 ago. 2025 | ₹428,00 | +0,66% | ₹426,10 | ₹431,60 | ₹423,00 | 20,6K |
| 12 ago. 2025 | ₹425,20 | +0,07% | ₹424,25 | ₹429,00 | ₹424,00 | 20,5K |
| 11 ago. 2025 | ₹424,90 | -2,31% | ₹432,50 | ₹435,05 | ₹422,60 | 51,3K |
| 8 ago. 2025 | ₹434,95 | -2,29% | ₹445,15 | ₹448,65 | ₹430,15 | 58,4K |
| 7 ago. 2025 | ₹445,15 | +0,30% | ₹445,00 | ₹457,95 | ₹439,35 | 253,8K |
| 6 ago. 2025 | ₹443,80 | -0,87% | ₹447,70 | ₹448,70 | ₹440,00 | 27,7K |
| 5 ago. 2025 | ₹447,70 | +0,41% | ₹445,00 | ₹453,50 | ₹444,35 | 28,8K |
| 4 ago. 2025 | ₹445,85 | +0,58% | ₹444,00 | ₹448,50 | ₹442,90 | 19,8K |
| 1 ago. 2025 | ₹443,30 | -0,23% | ₹440,50 | ₹459,00 | ₹440,50 | 91,2K |
| 31 jul. 2025 | ₹444,30 | -1,31% | ₹442,00 | ₹447,95 | ₹441,20 | 32,4K |
| 30 jul. 2025 | ₹450,20 | -0,03% | ₹450,50 | ₹455,45 | ₹448,00 | 24,6K |
| 29 jul. 2025 | ₹450,35 | +0,14% | ₹448,00 | ₹454,85 | ₹445,00 | 36,8K |
| 28 jul. 2025 | ₹449,70 | -1,72% | ₹457,00 | ₹457,50 | ₹446,35 | 46,2K |
| 25 jul. 2025 | ₹457,55 | -1,70% | ₹464,00 | ₹464,00 | ₹454,00 | 46,4K |
| 24 jul. 2025 | ₹465,45 | +3,04% | ₹453,80 | ₹477,00 | ₹452,00 | 224,4K |
| 23 jul. 2025 | ₹451,70 | -0,26% | ₹453,00 | ₹454,80 | ₹449,00 | 32,9K |
| 22 jul. 2025 | ₹452,90 | -0,82% | ₹457,00 | ₹461,30 | ₹449,75 | 35,1K |
| 21 jul. 2025 | ₹456,65 | -1,58% | ₹463,50 | ₹464,15 | ₹455,00 | 31,0K |
| 18 jul. 2025 | ₹464,00 | -1,63% | ₹470,05 | ₹477,85 | ₹462,50 | 73,0K |
| 17 jul. 2025 | ₹471,70 | +0,74% | ₹469,75 | ₹476,70 | ₹467,10 | 86,4K |
| 16 jul. 2025 | ₹468,25 | +1,78% | ₹460,05 | ₹471,40 | ₹458,00 | 111,8K |
| 15 jul. 2025 | ₹460,05 | -0,45% | ₹463,35 | ₹471,20 | ₹458,50 | 53,5K |
| 14 jul. 2025 | ₹462,15 | +2,55% | ₹448,00 | ₹466,05 | ₹446,95 | 67,8K |
| 11 jul. 2025 | ₹450,65 | -0,91% | ₹457,00 | ₹457,65 | ₹449,00 | 30,6K |
| 10 jul. 2025 | ₹454,80 | +1,71% | ₹446,00 | ₹458,00 | ₹446,00 | 55,0K |
| 9 jul. 2025 | ₹447,15 | -0,77% | ₹453,00 | ₹453,00 | ₹445,85 | 43,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹491,10 | +2,76% | ₹484,00 | ₹493,80 | ₹468,50 | 511,4K |
| 22 sept. 2025 | ₹477,90 | -7,04% | ₹516,10 | ₹535,00 | ₹474,00 | 1,6M |
| 15 sept. 2025 | ₹514,10 | -2,02% | ₹522,90 | ₹549,40 | ₹508,25 | 2,9M |
| 8 sept. 2025 | ₹524,70 | -2,61% | ₹538,75 | ₹549,00 | ₹481,25 | 9,6M |
| 1 sept. 2025 | ₹538,75 | +26,38% | ₹430,15 | ₹554,00 | ₹426,30 | 19,8M |
| 25 ago. 2025 | ₹426,30 | -4,44% | ₹449,95 | ₹449,95 | ₹420,00 | 173,6K |
| 18 ago. 2025 | ₹446,10 | +4,78% | ₹431,00 | ₹464,55 | ₹429,85 | 383,0K |
| 11 ago. 2025 | ₹425,75 | -2,12% | ₹432,50 | ₹435,05 | ₹422,60 | 113,0K |
| 4 ago. 2025 | ₹434,95 | -1,88% | ₹444,00 | ₹457,95 | ₹430,15 | 388,5K |
| 28 jul. 2025 | ₹443,30 | -3,11% | ₹457,00 | ₹459,00 | ₹440,50 | 231,2K |
| 21 jul. 2025 | ₹457,55 | -1,39% | ₹463,50 | ₹477,00 | ₹449,00 | 369,9K |
| 14 jul. 2025 | ₹464,00 | +2,96% | ₹448,00 | ₹477,85 | ₹446,95 | 392,4K |
| 7 jul. 2025 | ₹450,65 | -0,89% | ₹453,00 | ₹460,00 | ₹445,85 | 207,1K |
| 30 jun. 2025 | ₹454,70 | -0,16% | ₹456,65 | ₹465,80 | ₹449,10 | 251,5K |
| 23 jun. 2025 | ₹455,45 | +2,04% | ₹444,00 | ₹462,85 | ₹440,00 | 285,6K |
| 16 jun. 2025 | ₹446,35 | -4,72% | ₹469,00 | ₹472,75 | ₹437,50 | 386,8K |
| 9 jun. 2025 | ₹468,45 | -1,90% | ₹479,90 | ₹508,00 | ₹465,25 | 555,9K |
| 2 jun. 2025 | ₹477,50 | -1,34% | ₹487,00 | ₹502,00 | ₹471,35 | 416,9K |
| 26 may. 2025 | ₹484,00 | -1,00% | ₹489,90 | ₹496,10 | ₹470,00 | 258,1K |
| 19 may. 2025 | ₹488,90 | -0,09% | ₹496,45 | ₹508,55 | ₹469,60 | 421,3K |
| 12 may. 2025 | ₹489,35 | +9,16% | ₹479,50 | ₹501,65 | ₹460,00 | 495,7K |
| 5 may. 2025 | ₹448,30 | -3,10% | ₹464,00 | ₹482,60 | ₹438,85 | 317,2K |
| 28 abr. 2025 | ₹462,65 | -6,52% | ₹490,00 | ₹501,00 | ₹455,10 | 282,9K |
| 21 abr. 2025 | ₹494,90 | +0,27% | ₹497,75 | ₹523,50 | ₹488,70 | 755,3K |
| 14 abr. 2025 | ₹493,55 | +2,09% | ₹490,70 | ₹509,00 | ₹483,35 | 438,3K |
| 7 abr. 2025 | ₹483,45 | -0,12% | ₹436,05 | ₹506,40 | ₹434,00 | 633,0K |
| 31 mar. 2025 | ₹484,05 | +9,60% | ₹445,15 | ₹517,70 | ₹445,15 | 2,5M |
| 24 mar. 2025 | ₹441,65 | -5,67% | ₹472,05 | ₹494,80 | ₹439,90 | 565,1K |
| 17 mar. 2025 | ₹468,20 | +12,60% | ₹415,80 | ₹479,25 | ₹412,65 | 467,8K |
| 10 mar. 2025 | ₹415,80 | -10,25% | ₹471,50 | ₹471,50 | ₹414,40 | 249,3K |
| 3 mar. 2025 | ₹463,30 | +5,16% | ₹447,15 | ₹469,00 | ₹415,00 | 405,0K |
| 24 feb. 2025 | ₹440,55 | -7,15% | ₹469,05 | ₹475,00 | ₹435,50 | 169,7K |
| 17 feb. 2025 | ₹474,50 | -1,35% | ₹480,00 | ₹502,15 | ₹445,75 | 251,7K |
| 10 feb. 2025 | ₹481,00 | -9,86% | ₹569,00 | ₹583,95 | ₹470,00 | 595,1K |
| 3 feb. 2025 | ₹533,60 | +5,25% | ₹512,15 | ₹545,00 | ₹500,00 | 161,4K |
| 27 ene. 2025 | ₹507,00 | -1,62% | ₹509,00 | ₹548,80 | ₹462,15 | 323,0K |
| 20 ene. 2025 | ₹515,35 | -0,57% | ₹523,60 | ₹541,90 | ₹505,00 | 125,5K |
| 13 ene. 2025 | ₹518,30 | -2,03% | ₹520,50 | ₹533,75 | ₹492,45 | 174,9K |
| 6 ene. 2025 | ₹529,05 | -7,27% | ₹571,00 | ₹579,80 | ₹526,00 | 188,3K |
| 30 dic. 2024 | ₹570,50 | +0,95% | ₹572,00 | ₹594,70 | ₹563,00 | 392,7K |
| 23 dic. 2024 | ₹565,15 | -1,36% | ₹595,95 | ₹595,95 | ₹560,00 | 148,1K |
| 16 dic. 2024 | ₹572,95 | -8,85% | ₹628,55 | ₹633,75 | ₹551,00 | 384,9K |
| 9 dic. 2024 | ₹628,55 | -3,02% | ₹640,95 | ₹693,55 | ₹615,00 | 569,7K |
| 2 dic. 2024 | ₹648,15 | +14,33% | ₹578,65 | ₹688,95 | ₹567,05 | 815,1K |
| 25 nov. 2024 | ₹566,90 | +3,40% | ₹564,00 | ₹577,00 | ₹546,10 | 137,4K |
| 18 nov. 2024 | ₹548,25 | +3,03% | ₹539,90 | ₹559,70 | ₹517,00 | 233,6K |
| 11 nov. 2024 | ₹532,15 | -10,94% | ₹595,00 | ₹595,00 | ₹520,05 | 286,9K |
| 4 nov. 2024 | ₹597,55 | -4,72% | ₹630,05 | ₹637,30 | ₹578,00 | 276,6K |
| 28 oct. 2024 | ₹627,15 | +8,79% | ₹582,85 | ₹634,70 | ₹555,00 | 393,7K |
| 21 oct. 2024 | ₹576,50 | -8,21% | ₹628,05 | ₹659,25 | ₹566,80 | 397,4K |
| 14 oct. 2024 | ₹628,05 | -0,57% | ₹635,05 | ₹653,85 | ₹625,00 | 184,0K |
| 7 oct. 2024 | ₹631,65 | -3,07% | ₹650,00 | ₹675,00 | ₹595,00 | 195,0K |
| 30 sept. 2024 | ₹651,65 | +2,25% | ₹650,00 | ₹695,00 | ₹626,05 | 178,5K |
| 23 sept. 2024 | ₹637,30 | -1,69% | ₹650,00 | ₹660,00 | ₹635,00 | 118,2K |
| 16 sept. 2024 | ₹648,25 | -3,13% | ₹680,00 | ₹680,00 | ₹635,10 | 153,1K |
| 9 sept. 2024 | ₹669,20 | -2,03% | ₹698,85 | ₹698,85 | ₹655,00 | 198,6K |
| 2 sept. 2024 | ₹683,10 | +7,74% | ₹655,00 | ₹724,00 | ₹650,00 | 340,4K |
| 26 ago. 2024 | ₹634,05 | -0,29% | ₹637,15 | ₹654,90 | ₹633,10 | 122,4K |
| 19 ago. 2024 | ₹635,90 | -1,20% | ₹652,10 | ₹665,00 | ₹626,00 | 116,1K |
| 12 ago. 2024 | ₹643,60 | -6,19% | ₹685,00 | ₹685,00 | ₹610,00 | 182,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹491,10 | +3,43% | ₹477,90 | ₹493,80 | ₹475,20 | 236,0K |
| 1 sept. 2025 | ₹474,80 | +11,38% | ₹430,15 | ₹554,00 | ₹426,30 | 34,3M |
| 1 ago. 2025 | ₹426,30 | -4,05% | ₹440,50 | ₹464,55 | ₹420,00 | 1,1M |
| 1 jul. 2025 | ₹444,30 | -3,39% | ₹459,90 | ₹477,85 | ₹441,20 | 1,3M |
| 1 jun. 2025 | ₹459,90 | -4,98% | ₹487,00 | ₹508,00 | ₹437,50 | 1,7M |
| 1 may. 2025 | ₹484,00 | +4,20% | ₹466,80 | ₹508,55 | ₹438,85 | 1,6M |
| 1 abr. 2025 | ₹464,50 | +5,17% | ₹445,15 | ₹523,50 | ₹434,00 | 4,5M |
| 1 mar. 2025 | ₹441,65 | +0,25% | ₹447,15 | ₹494,80 | ₹412,65 | 1,7M |
| 1 feb. 2025 | ₹440,55 | -14,61% | ₹512,50 | ₹583,95 | ₹435,50 | 1,3M |
| 1 ene. 2025 | ₹515,90 | -10,87% | ₹579,80 | ₹594,70 | ₹462,15 | 1,0M |
| 1 dic. 2024 | ₹578,80 | +2,10% | ₹578,65 | ₹693,55 | ₹551,00 | 2,0M |
| 1 nov. 2024 | ₹566,90 | -6,62% | ₹628,95 | ₹637,30 | ₹517,00 | 1,1M |
| 1 oct. 2024 | ₹607,10 | -4,84% | ₹644,90 | ₹695,00 | ₹555,00 | 1,2M |
| 1 sept. 2024 | ₹638,00 | +0,62% | ₹655,00 | ₹724,00 | ₹632,95 | 842,3K |
| 1 ago. 2024 | ₹634,05 | -12,52% | ₹724,80 | ₹725,00 | ₹610,00 | 797,7K |
| 1 jul. 2024 | ₹724,80 | +15,62% | ₹634,40 | ₹844,40 | ₹632,30 | 16,3M |
| 1 jun. 2024 | ₹626,90 | +22,75% | ₹560,00 | ₹635,00 | ₹477,55 | 8,3M |
| 1 may. 2024 | ₹510,70 | -3,10% | ₹549,85 | ₹612,00 | ₹501,10 | 8,4M |
| 1 abr. 2024 | ₹527,05 | +10,79% | ₹481,70 | ₹551,10 | ₹471,65 | 3,0M |
| 1 mar. 2024 | ₹475,70 | -11,87% | ₹549,90 | ₹590,70 | ₹470,00 | 3,8M |
| 1 feb. 2024 | ₹539,80 | -5,08% | ₹574,00 | ₹610,00 | ₹530,00 | 3,7M |
| 1 ene. 2024 | ₹568,70 | -0,59% | ₹574,50 | ₹616,95 | ₹533,30 | 5,0M |
| 1 dic. 2023 | ₹572,10 | -6,98% | ₹618,90 | ₹632,60 | ₹551,00 | 2,4M |
| 1 nov. 2023 | ₹615,00 | +0,52% | ₹612,95 | ₹693,00 | ₹602,10 | 3,4M |
| 1 oct. 2023 | ₹611,80 | +1,69% | ₹601,65 | ₹685,95 | ₹562,00 | 5,7M |
| 1 sept. 2023 | ₹601,65 | +1,72% | ₹600,75 | ₹650,00 | ₹532,00 | 7,1M |
| 1 ago. 2023 | ₹591,45 | +61,05% | ₹369,50 | ₹628,40 | ₹327,55 | 27,4M |
| 1 jul. 2023 | ₹367,25 | +5,62% | ₹342,60 | ₹395,00 | ₹325,00 | 7,4M |
| 1 jun. 2023 | ₹347,70 | -2,92% | ₹360,00 | ₹364,50 | ₹335,15 | 4,1M |
| 1 may. 2023 | ₹358,15 | -6,32% | ₹359,00 | ₹383,70 | ₹341,85 | 7,5M |
| 1 abr. 2023 | ₹382,30 | +21,98% | ₹329,00 | ₹434,00 | ₹326,35 | 18,9M |
| 1 mar. 2023 | ₹313,40 | -9,08% | ₹345,05 | ₹363,80 | ₹305,80 | 5,7M |
| 1 feb. 2023 | ₹344,70 | +7,23% | ₹324,25 | ₹397,80 | ₹313,05 | 12,8M |
| 1 ene. 2023 | ₹321,45 | +14,40% | ₹281,95 | ₹368,90 | ₹272,70 | 11,3M |
| 1 dic. 2022 | ₹281,00 | -11,20% | ₹319,10 | ₹325,05 | ₹239,30 | 4,5M |
| 1 nov. 2022 | ₹316,45 | +10,22% | ₹289,00 | ₹331,40 | ₹261,00 | 8,0M |
| 1 oct. 2022 | ₹287,10 | +52,79% | ₹190,60 | ₹297,50 | ₹184,40 | 11,9M |
| 1 sept. 2022 | ₹187,90 | -3,27% | ₹193,20 | ₹211,80 | ₹180,95 | 4,0M |
| 1 ago. 2022 | ₹194,25 | +13,53% | ₹172,80 | ₹197,00 | ₹171,05 | 1,8M |
| 1 jul. 2022 | ₹171,10 | +0,91% | ₹169,50 | ₹182,15 | ₹166,90 | 849,7K |
| 1 jun. 2022 | ₹169,55 | -1,88% | ₹174,00 | ₹186,00 | ₹152,05 | 1,0M |
| 1 may. 2022 | ₹172,80 | -6,85% | ₹186,95 | ₹197,00 | ₹157,80 | 1,3M |
| 1 abr. 2022 | ₹185,50 | +14,90% | ₹162,30 | ₹213,30 | ₹160,75 | 5,2M |
| 1 mar. 2022 | ₹161,45 | -9,14% | ₹175,00 | ₹182,70 | ₹156,20 | 1,7M |
| 1 feb. 2022 | ₹177,70 | -12,14% | ₹204,20 | ₹209,50 | ₹146,50 | 1,4M |
| 1 ene. 2022 | ₹202,25 | +6,06% | ₹194,25 | ₹216,45 | ₹188,00 | 2,7M |
| 1 dic. 2021 | ₹190,70 | -8,91% | ₹211,50 | ₹239,00 | ₹186,00 | 2,4M |
| 1 nov. 2021 | ₹209,35 | -12,93% | ₹242,00 | ₹268,25 | ₹199,25 | 4,7M |
| 1 oct. 2021 | ₹240,45 | +11,76% | ₹212,95 | ₹250,30 | ₹212,20 | 6,8M |
| 1 sept. 2021 | ₹215,15 | +7,82% | ₹200,00 | ₹225,80 | ₹190,00 | 5,0M |
| 1 ago. 2021 | ₹199,55 | -7,91% | ₹218,95 | ₹226,20 | ₹183,40 | 4,3M |
| 1 jul. 2021 | ₹216,70 | +15,54% | ₹187,65 | ₹237,00 | ₹185,25 | 13,2M |
| 1 jun. 2021 | ₹187,55 | -3,22% | ₹195,40 | ₹207,00 | ₹184,20 | 5,5M |
| 1 may. 2021 | ₹193,80 | +5,90% | ₹180,00 | ₹197,00 | ₹171,10 | 2,8M |
| 1 abr. 2021 | ₹183,00 | +2,38% | ₹180,00 | ₹194,80 | ₹164,20 | 2,6M |
| 1 mar. 2021 | ₹178,75 | -6,22% | ₹193,65 | ₹218,90 | ₹175,05 | 4,3M |
| 1 feb. 2021 | ₹190,60 | +7,41% | ₹181,80 | ₹201,00 | ₹174,75 | 2,3M |
| 1 ene. 2021 | ₹177,45 | -3,69% | ₹184,25 | ₹198,80 | ₹175,00 | 2,6M |
| 1 dic. 2020 | ₹184,25 | +8,06% | ₹170,60 | ₹201,00 | ₹167,00 | 5,1M |
| 1 nov. 2020 | ₹170,50 | +8,81% | ₹159,80 | ₹177,20 | ₹151,70 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹491,10 | -15,15% | ₹579,80 | ₹594,70 | ₹412,65 | 48,7M |
| 2024 | ₹578,80 | +1,17% | ₹574,50 | ₹844,40 | ₹470,00 | 54,4M |
| 2023 | ₹572,10 | +103,59% | ₹281,95 | ₹693,00 | ₹272,70 | 113,6M |
| 2022 | ₹281,00 | +47,35% | ₹194,25 | ₹331,40 | ₹146,50 | 44,3M |
| 2021 | ₹190,70 | +3,50% | ₹184,25 | ₹268,25 | ₹164,20 | 56,4M |
| 2020 | ₹184,25 | -26,97% | ₹248,05 | ₹298,45 | ₹116,80 | 27,4M |
| 2019 | ₹252,30 | -13,25% | ₹295,00 | ₹372,90 | ₹195,45 | 7,6M |
| 2018 | ₹290,85 | -36,47% | ₹455,00 | ₹476,00 | ₹269,00 | 5,9M |
| 2017 | ₹457,80 | +12,23% | ₹414,20 | ₹512,00 | ₹389,30 | 11,1M |
| 2016 | ₹407,90 | -25,74% | ₹554,00 | ₹584,60 | ₹391,00 | 9,2M |
| 2015 | ₹549,30 | -18,75% | ₹680,00 | ₹721,80 | ₹366,10 | 23,7M |
| 2014 | ₹676,10 | +365,06% | ₹148,00 | ₹688,00 | ₹131,62 | 26,6M |
| 2013 | ₹145,38 | 0,00% | ₹95,50 | ₹157,23 | ₹71,57 | 2,1M |
Cómo se Comportó Atul Auto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Atul Auto VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Atul Auto | -24,64 % | 129,16 % | 186,69 % | 8,64 % | 430,92 % | 430,92 % | |
| Maruti Suzuki India | 25,39 % | 80,04 % | 123,80 % | 269,61 % | 955,70 % | 2.663,05 % | |
| Mahindra & Mahindra | 14,73 % | 179,45 % | 446,75 % | 443,77 % | 882,07 % | 3.518,31 % | |
| SML Isuzu | 71,10 % | 276,68 % | 729,27 % | 149,74 % | 750,72 % | 854,30 % | |
| Mercury EV-Tech | -61,35 % | 139,05 % | 139,05 % | 139,05 % | 139,05 % | 139,05 % | |
| Hindustan Motors | -20,81 % | 16,97 % | 309,40 % | 172,93 % | -18,12 % | -50,01 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Atul Auto
Análisis de Rendimiento de Inversión a Largo Plazo
Atul Auto stock price in Sep 2015 was ₹457,90, A ₹1.000,00 lump sum investment in Atul Auto made 10 years ago would be worth approximately ₹1.116,73 today, representing a positive return of 11,67 %. This translates to an annualized return (CAGR) of 1,11 %. During this period, Atul Auto paid out ₹20,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.116,73
Rendimiento Total
11,67 %
Rendimiento Anual (TCAC)
1,11 %
Dividendos Totales
₹44,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atul Auto (ATULAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Atul Auto ha entregado un rendimiento total de -24,6%.
- Máximo de 52 semanas alcanzó 695,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 412,65 INR el March 17, 2025.
- Precio Actual cotizando a 491,10 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Atul Auto (ATULAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Atul Auto (atulauto) habría crecido a aproximadamente 28 669,00 INR al October 4, 2025, representando un rendimiento total de 186,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atul Auto con el sector Consumer Cyclical?
Atul Auto (atulauto) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Atul Auto habría crecido a 10 864,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atul Auto?
Atul Auto (atulauto) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 186,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atul Auto ha logrado históricamente?
Atul Auto (atulauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+129,2%), 5 years (+186,7%), 10 years (+8,6%)
Rendimientos negativos: 12 months (-24,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.