Atul Auto (ATULAUTO) | Historial de Precios y Rendimientos | 2013 - 2026
Atul Auto Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Atul Auto
Datos de Precios Históricos de Atul Auto
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹468,55 | -1,63% | ₹479,80 | ₹479,90 | ₹464,10 | 127,8K |
| 2 jun. 2026 | ₹476,30 | -0,28% | ₹476,00 | ₹480,95 | ₹470,25 | 100,1K |
| 1 jun. 2026 | ₹477,65 | -0,67% | ₹479,60 | ₹495,00 | ₹473,70 | 296,8K |
| 29 may. 2026 | ₹480,85 | +0,52% | ₹479,95 | ₹488,00 | ₹477,00 | 151,0K |
| 27 may. 2026 | ₹478,35 | -1,05% | ₹487,95 | ₹488,60 | ₹475,35 | 144,8K |
| 26 may. 2026 | ₹483,45 | -1,35% | ₹482,80 | ₹491,90 | ₹481,00 | 137,8K |
| 25 may. 2026 | ₹490,05 | +1,03% | ₹485,05 | ₹495,65 | ₹485,05 | 123,1K |
| 22 may. 2026 | ₹485,05 | -0,55% | ₹493,85 | ₹493,85 | ₹483,75 | 99,6K |
| 21 may. 2026 | ₹487,75 | +0,57% | ₹488,00 | ₹493,65 | ₹485,55 | 115,1K |
| 20 may. 2026 | ₹485,00 | -2,40% | ₹493,00 | ₹495,85 | ₹483,00 | 132,5K |
| 19 may. 2026 | ₹496,95 | -1,91% | ₹510,00 | ₹510,35 | ₹493,30 | 186,9K |
| 18 may. 2026 | ₹506,65 | -2,17% | ₹525,00 | ₹534,35 | ₹491,05 | 988,4K |
| 15 may. 2026 | ₹517,90 | +5,87% | ₹489,20 | ₹525,00 | ₹485,20 | 1,3M |
| 14 may. 2026 | ₹489,20 | -0,39% | ₹492,50 | ₹495,70 | ₹480,00 | 153,3K |
| 13 may. 2026 | ₹491,10 | +2,98% | ₹479,95 | ₹498,00 | ₹470,85 | 186,5K |
| 12 may. 2026 | ₹476,90 | -3,22% | ₹498,50 | ₹498,50 | ₹473,50 | 200,6K |
| 11 may. 2026 | ₹492,75 | -1,20% | ₹490,50 | ₹496,00 | ₹489,05 | 144,5K |
| 8 may. 2026 | ₹498,75 | +1,10% | ₹486,00 | ₹506,45 | ₹486,00 | 338,1K |
| 7 may. 2026 | ₹493,30 | -0,24% | ₹499,40 | ₹499,40 | ₹491,05 | 204,2K |
| 6 may. 2026 | ₹494,50 | +1,65% | ₹489,40 | ₹496,00 | ₹483,00 | 249,2K |
| 5 may. 2026 | ₹486,45 | -2,04% | ₹493,40 | ₹493,40 | ₹482,75 | 200,8K |
| 4 may. 2026 | ₹496,60 | +1,70% | ₹510,00 | ₹510,00 | ₹490,20 | 548,3K |
| 1 may. 2026 | ₹488,30 | 0,00% | ₹488,30 | ₹488,30 | ₹488,30 | N/A |
| 30 abr. 2026 | ₹488,30 | -1,03% | ₹489,00 | ₹491,00 | ₹477,00 | 191,8K |
| 29 abr. 2026 | ₹493,40 | +1,56% | ₹490,00 | ₹496,85 | ₹487,90 | 247,0K |
| 28 abr. 2026 | ₹485,80 | -1,17% | ₹491,50 | ₹494,75 | ₹482,20 | 204,9K |
| 27 abr. 2026 | ₹491,55 | -1,42% | ₹499,00 | ₹504,15 | ₹488,00 | 394,0K |
| 24 abr. 2026 | ₹498,65 | +5,30% | ₹500,00 | ₹523,80 | ₹491,20 | 9,4M |
| 23 abr. 2026 | ₹473,55 | +0,33% | ₹472,50 | ₹484,15 | ₹470,80 | 300,9K |
| 22 abr. 2026 | ₹472,00 | +0,61% | ₹467,05 | ₹473,90 | ₹465,10 | 216,4K |
| 21 abr. 2026 | ₹469,15 | +1,96% | ₹458,00 | ₹479,05 | ₹458,00 | 496,6K |
| 20 abr. 2026 | ₹460,15 | -1,42% | ₹468,00 | ₹469,70 | ₹455,50 | 191,9K |
| 17 abr. 2026 | ₹466,80 | +0,18% | ₹465,95 | ₹469,95 | ₹463,05 | 251,1K |
| 16 abr. 2026 | ₹465,95 | -1,25% | ₹474,20 | ₹478,60 | ₹463,50 | 397,0K |
| 15 abr. 2026 | ₹471,85 | -2,72% | ₹489,00 | ₹496,95 | ₹467,50 | 1,4M |
| 13 abr. 2026 | ₹485,05 | +11,36% | ₹450,00 | ₹522,65 | ₹446,40 | 12,5M |
| 10 abr. 2026 | ₹435,55 | +0,99% | ₹432,90 | ₹440,40 | ₹431,30 | 102,8K |
| 9 abr. 2026 | ₹431,30 | -0,99% | ₹435,00 | ₹444,80 | ₹430,00 | 95,5K |
| 8 abr. 2026 | ₹435,60 | +5,65% | ₹431,20 | ₹440,80 | ₹421,15 | 191,8K |
| 7 abr. 2026 | ₹412,30 | -0,55% | ₹413,05 | ₹416,90 | ₹408,10 | 63,8K |
| 6 abr. 2026 | ₹414,60 | +1,39% | ₹414,80 | ₹418,05 | ₹402,35 | 117,6K |
| 2 abr. 2026 | ₹408,90 | -1,02% | ₹403,00 | ₹413,40 | ₹396,30 | 128,9K |
| 1 abr. 2026 | ₹413,10 | +8,08% | ₹402,00 | ₹420,20 | ₹396,00 | 309,5K |
| 30 mar. 2026 | ₹382,20 | -4,63% | ₹393,55 | ₹399,50 | ₹380,05 | 115,1K |
| 27 mar. 2026 | ₹400,75 | -3,52% | ₹412,20 | ₹414,05 | ₹395,30 | 151,7K |
| 25 mar. 2026 | ₹415,35 | +0,68% | ₹414,70 | ₹428,25 | ₹411,10 | 179,8K |
| 24 mar. 2026 | ₹412,55 | +5,48% | ₹400,00 | ₹415,60 | ₹395,15 | 137,0K |
| 23 mar. 2026 | ₹391,10 | -6,22% | ₹408,85 | ₹411,95 | ₹390,00 | 138,8K |
| 20 mar. 2026 | ₹417,05 | +0,28% | ₹421,20 | ₹424,25 | ₹414,00 | 76,0K |
| 19 mar. 2026 | ₹415,90 | -2,20% | ₹419,25 | ₹423,60 | ₹412,60 | 112,0K |
| 18 mar. 2026 | ₹425,25 | +3,35% | ₹412,00 | ₹431,90 | ₹412,00 | 172,5K |
| 17 mar. 2026 | ₹411,45 | +1,45% | ₹410,00 | ₹416,00 | ₹404,75 | 95,0K |
| 16 mar. 2026 | ₹405,55 | -0,37% | ₹406,05 | ₹412,00 | ₹396,70 | 138,6K |
| 13 mar. 2026 | ₹407,05 | -4,18% | ₹426,85 | ₹427,00 | ₹403,40 | 135,0K |
| 12 mar. 2026 | ₹424,80 | -1,50% | ₹426,95 | ₹428,00 | ₹416,85 | 121,2K |
| 11 mar. 2026 | ₹431,25 | -0,19% | ₹432,20 | ₹441,45 | ₹429,60 | 136,3K |
| 10 mar. 2026 | ₹432,05 | +2,31% | ₹430,70 | ₹434,00 | ₹421,05 | 170,2K |
| 9 mar. 2026 | ₹422,30 | -5,14% | ₹439,35 | ₹439,35 | ₹418,00 | 191,3K |
| 6 mar. 2026 | ₹445,20 | -1,68% | ₹450,55 | ₹456,90 | ₹442,00 | 116,2K |
| 5 mar. 2026 | ₹452,80 | -0,24% | ₹455,00 | ₹462,00 | ₹441,50 | 184,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹480,85 | -0,87% | ₹485,05 | ₹495,65 | ₹475,35 | 556,6K |
| 18 may. 2026 | ₹485,05 | -6,34% | ₹525,00 | ₹534,35 | ₹483,00 | 1,5M |
| 11 may. 2026 | ₹517,90 | +3,84% | ₹490,50 | ₹525,00 | ₹470,85 | 2,0M |
| 4 may. 2026 | ₹498,75 | +2,14% | ₹510,00 | ₹510,00 | ₹482,75 | 1,5M |
| 27 abr. 2026 | ₹488,30 | -2,08% | ₹499,00 | ₹504,15 | ₹477,00 | 1,0M |
| 20 abr. 2026 | ₹498,65 | +6,82% | ₹468,00 | ₹523,80 | ₹455,50 | 10,6M |
| 13 abr. 2026 | ₹466,80 | +7,17% | ₹450,00 | ₹522,65 | ₹446,40 | 14,6M |
| 6 abr. 2026 | ₹435,55 | +6,52% | ₹414,80 | ₹444,80 | ₹402,35 | 571,5K |
| 30 mar. 2026 | ₹408,90 | +2,03% | ₹393,55 | ₹420,20 | ₹380,05 | 553,4K |
| 23 mar. 2026 | ₹400,75 | -3,91% | ₹408,85 | ₹428,25 | ₹390,00 | 607,3K |
| 16 mar. 2026 | ₹417,05 | +2,46% | ₹406,05 | ₹431,90 | ₹396,70 | 594,1K |
| 9 mar. 2026 | ₹407,05 | -8,57% | ₹439,35 | ₹441,45 | ₹403,40 | 754,1K |
| 2 mar. 2026 | ₹445,20 | -10,21% | ₹475,00 | ₹509,40 | ₹441,50 | 1,2M |
| 23 feb. 2026 | ₹495,80 | +4,31% | ₹478,95 | ₹523,95 | ₹462,85 | 3,8M |
| 16 feb. 2026 | ₹475,30 | -5,01% | ₹499,95 | ₹525,00 | ₹472,35 | 1,7M |
| 9 feb. 2026 | ₹500,35 | +12,24% | ₹481,15 | ₹531,00 | ₹475,00 | 6,3M |
| 2 feb. 2026 | ₹445,80 | +12,38% | ₹396,15 | ₹448,00 | ₹383,15 | 3,7M |
| 26 ene. 2026 | ₹396,70 | +1,98% | ₹390,90 | ₹409,50 | ₹381,15 | 297,4K |
| 19 ene. 2026 | ₹389,00 | -10,35% | ₹432,00 | ₹433,20 | ₹384,80 | 538,1K |
| 12 ene. 2026 | ₹433,90 | +0,43% | ₹427,05 | ₹447,90 | ₹422,55 | 222,1K |
| 5 ene. 2026 | ₹432,05 | -6,91% | ₹466,00 | ₹466,00 | ₹425,50 | 344,2K |
| 29 dic. 2025 | ₹464,10 | +6,07% | ₹439,75 | ₹495,00 | ₹429,15 | 3,7M |
| 22 dic. 2025 | ₹437,55 | +2,30% | ₹433,25 | ₹448,80 | ₹431,40 | 266,5K |
| 15 dic. 2025 | ₹427,70 | -3,17% | ₹440,00 | ₹443,70 | ₹419,65 | 254,8K |
| 8 dic. 2025 | ₹441,70 | -0,34% | ₹444,50 | ₹448,90 | ₹420,00 | 362,8K |
| 1 dic. 2025 | ₹443,20 | -6,31% | ₹473,10 | ₹484,50 | ₹441,65 | 378,8K |
| 24 nov. 2025 | ₹473,05 | +5,24% | ₹451,05 | ₹476,00 | ₹444,05 | 488,4K |
| 17 nov. 2025 | ₹449,50 | -3,59% | ₹468,00 | ₹475,90 | ₹448,00 | 306,8K |
| 10 nov. 2025 | ₹466,25 | +4,60% | ₹443,00 | ₹508,80 | ₹438,40 | 4,9M |
| 3 nov. 2025 | ₹445,75 | -7,88% | ₹485,25 | ₹488,40 | ₹434,40 | 450,9K |
| 27 oct. 2025 | ₹483,90 | -1,18% | ₹492,10 | ₹496,95 | ₹481,00 | 351,1K |
| 20 oct. 2025 | ₹489,70 | -0,39% | ₹492,00 | ₹503,90 | ₹482,10 | 227,4K |
| 13 oct. 2025 | ₹491,60 | -2,30% | ₹496,00 | ₹510,55 | ₹481,25 | 578,1K |
| 6 oct. 2025 | ₹503,15 | +2,45% | ₹491,20 | ₹530,00 | ₹480,55 | 1,9M |
| 29 sept. 2025 | ₹491,10 | +2,76% | ₹484,00 | ₹493,80 | ₹468,50 | 511,7K |
| 22 sept. 2025 | ₹477,90 | -7,04% | ₹516,10 | ₹535,00 | ₹474,00 | 1,6M |
| 15 sept. 2025 | ₹514,10 | -2,02% | ₹522,90 | ₹549,40 | ₹508,25 | 2,9M |
| 8 sept. 2025 | ₹524,70 | -2,61% | ₹538,75 | ₹549,00 | ₹481,25 | 9,6M |
| 1 sept. 2025 | ₹538,75 | +26,38% | ₹430,15 | ₹554,00 | ₹426,30 | 19,8M |
| 25 ago. 2025 | ₹426,30 | -4,44% | ₹449,95 | ₹449,95 | ₹420,00 | 173,6K |
| 18 ago. 2025 | ₹446,10 | +4,78% | ₹431,00 | ₹464,55 | ₹429,85 | 383,0K |
| 11 ago. 2025 | ₹425,75 | -2,12% | ₹432,50 | ₹435,05 | ₹422,60 | 113,0K |
| 4 ago. 2025 | ₹434,95 | -1,88% | ₹444,00 | ₹457,95 | ₹430,15 | 388,5K |
| 28 jul. 2025 | ₹443,30 | -3,11% | ₹457,00 | ₹459,00 | ₹440,50 | 231,2K |
| 21 jul. 2025 | ₹457,55 | -1,39% | ₹463,50 | ₹477,00 | ₹449,00 | 369,9K |
| 14 jul. 2025 | ₹464,00 | +2,96% | ₹448,00 | ₹477,85 | ₹446,95 | 392,4K |
| 7 jul. 2025 | ₹450,65 | -0,89% | ₹453,00 | ₹460,00 | ₹445,85 | 207,1K |
| 30 jun. 2025 | ₹454,70 | -0,16% | ₹456,65 | ₹465,80 | ₹449,10 | 251,5K |
| 23 jun. 2025 | ₹455,45 | +2,04% | ₹444,00 | ₹462,85 | ₹440,00 | 285,6K |
| 16 jun. 2025 | ₹446,35 | -4,72% | ₹469,00 | ₹472,75 | ₹437,50 | 386,8K |
| 9 jun. 2025 | ₹468,45 | -1,90% | ₹479,90 | ₹508,00 | ₹465,25 | 555,9K |
| 2 jun. 2025 | ₹477,50 | -1,34% | ₹487,00 | ₹502,00 | ₹471,35 | 416,9K |
| 26 may. 2025 | ₹484,00 | -1,00% | ₹489,90 | ₹496,10 | ₹470,00 | 258,1K |
| 19 may. 2025 | ₹488,90 | -0,09% | ₹496,45 | ₹508,55 | ₹469,60 | 421,3K |
| 12 may. 2025 | ₹489,35 | +9,16% | ₹479,50 | ₹501,65 | ₹460,00 | 495,7K |
| 5 may. 2025 | ₹448,30 | -3,10% | ₹464,00 | ₹482,60 | ₹438,85 | 317,2K |
| 28 abr. 2025 | ₹462,65 | -6,52% | ₹490,00 | ₹501,00 | ₹455,10 | 282,9K |
| 21 abr. 2025 | ₹494,90 | +0,27% | ₹497,75 | ₹523,50 | ₹488,70 | 755,3K |
| 14 abr. 2025 | ₹493,55 | +2,09% | ₹490,70 | ₹509,00 | ₹483,35 | 438,3K |
| 7 abr. 2025 | ₹483,45 | -0,12% | ₹436,05 | ₹506,40 | ₹434,00 | 633,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹480,85 | -1,53% | ₹488,30 | ₹534,35 | ₹470,85 | 5,6M |
| 1 abr. 2026 | ₹488,30 | +27,76% | ₹402,00 | ₹523,80 | ₹396,00 | 27,2M |
| 1 mar. 2026 | ₹382,20 | -22,91% | ₹475,00 | ₹509,40 | ₹380,05 | 3,2M |
| 1 feb. 2026 | ₹495,80 | +23,59% | ₹403,10 | ₹531,00 | ₹383,15 | 15,5M |
| 1 ene. 2026 | ₹401,15 | -8,79% | ₹445,00 | ₹495,00 | ₹381,15 | 4,9M |
| 1 dic. 2025 | ₹439,80 | -7,03% | ₹473,10 | ₹484,50 | ₹419,65 | 1,5M |
| 1 nov. 2025 | ₹473,05 | -2,24% | ₹485,25 | ₹508,80 | ₹434,40 | 6,2M |
| 1 oct. 2025 | ₹483,90 | +1,92% | ₹477,90 | ₹530,00 | ₹475,20 | 3,3M |
| 1 sept. 2025 | ₹474,80 | +11,38% | ₹430,15 | ₹554,00 | ₹426,30 | 34,3M |
| 1 ago. 2025 | ₹426,30 | -4,05% | ₹440,50 | ₹464,55 | ₹420,00 | 1,1M |
| 1 jul. 2025 | ₹444,30 | -3,39% | ₹459,90 | ₹477,85 | ₹441,20 | 1,3M |
| 1 jun. 2025 | ₹459,90 | -4,98% | ₹487,00 | ₹508,00 | ₹437,50 | 1,7M |
| 1 may. 2025 | ₹484,00 | +4,20% | ₹466,80 | ₹508,55 | ₹438,85 | 1,6M |
| 1 abr. 2025 | ₹464,50 | +5,17% | ₹445,15 | ₹523,50 | ₹434,00 | 4,5M |
| 1 mar. 2025 | ₹441,65 | +0,25% | ₹447,15 | ₹494,80 | ₹412,65 | 1,7M |
| 1 feb. 2025 | ₹440,55 | -14,61% | ₹512,50 | ₹583,95 | ₹435,50 | 1,3M |
| 1 ene. 2025 | ₹515,90 | -10,87% | ₹579,80 | ₹594,70 | ₹462,15 | 1,0M |
| 1 dic. 2024 | ₹578,80 | +2,10% | ₹578,65 | ₹693,55 | ₹551,00 | 2,0M |
| 1 nov. 2024 | ₹566,90 | -6,62% | ₹628,95 | ₹637,30 | ₹517,00 | 1,1M |
| 1 oct. 2024 | ₹607,10 | -4,84% | ₹644,90 | ₹695,00 | ₹555,00 | 1,2M |
| 1 sept. 2024 | ₹638,00 | +0,62% | ₹655,00 | ₹724,00 | ₹632,95 | 842,3K |
| 1 ago. 2024 | ₹634,05 | -12,52% | ₹724,80 | ₹725,00 | ₹610,00 | 797,7K |
| 1 jul. 2024 | ₹724,80 | +15,62% | ₹634,40 | ₹844,40 | ₹632,30 | 16,3M |
| 1 jun. 2024 | ₹626,90 | +22,75% | ₹560,00 | ₹635,00 | ₹477,55 | 8,3M |
| 1 may. 2024 | ₹510,70 | -3,10% | ₹549,85 | ₹612,00 | ₹501,10 | 8,4M |
| 1 abr. 2024 | ₹527,05 | +10,79% | ₹481,70 | ₹551,10 | ₹471,65 | 3,0M |
| 1 mar. 2024 | ₹475,70 | -11,87% | ₹549,90 | ₹590,70 | ₹470,00 | 3,8M |
| 1 feb. 2024 | ₹539,80 | -5,08% | ₹574,00 | ₹610,00 | ₹530,00 | 3,7M |
| 1 ene. 2024 | ₹568,70 | -0,59% | ₹574,50 | ₹616,95 | ₹533,30 | 5,0M |
| 1 dic. 2023 | ₹572,10 | -6,98% | ₹618,90 | ₹632,60 | ₹551,00 | 2,4M |
| 1 nov. 2023 | ₹615,00 | +0,52% | ₹612,95 | ₹693,00 | ₹602,10 | 3,4M |
| 1 oct. 2023 | ₹611,80 | +1,69% | ₹601,65 | ₹685,95 | ₹562,00 | 5,7M |
| 1 sept. 2023 | ₹601,65 | +1,72% | ₹600,75 | ₹650,00 | ₹532,00 | 7,1M |
| 1 ago. 2023 | ₹591,45 | +61,05% | ₹369,50 | ₹628,40 | ₹327,55 | 27,4M |
| 1 jul. 2023 | ₹367,25 | +5,62% | ₹342,60 | ₹395,00 | ₹325,00 | 7,4M |
| 1 jun. 2023 | ₹347,70 | -2,92% | ₹360,00 | ₹364,50 | ₹335,15 | 4,1M |
| 1 may. 2023 | ₹358,15 | -6,32% | ₹359,00 | ₹383,70 | ₹341,85 | 7,5M |
| 1 abr. 2023 | ₹382,30 | +21,98% | ₹329,00 | ₹434,00 | ₹326,35 | 18,9M |
| 1 mar. 2023 | ₹313,40 | -9,08% | ₹345,05 | ₹363,80 | ₹305,80 | 5,7M |
| 1 feb. 2023 | ₹344,70 | +7,23% | ₹324,25 | ₹397,80 | ₹313,05 | 12,8M |
| 1 ene. 2023 | ₹321,45 | +14,40% | ₹281,95 | ₹368,90 | ₹272,70 | 11,3M |
| 1 dic. 2022 | ₹281,00 | -11,20% | ₹319,10 | ₹325,05 | ₹239,30 | 4,5M |
| 1 nov. 2022 | ₹316,45 | +10,22% | ₹289,00 | ₹331,40 | ₹261,00 | 8,0M |
| 1 oct. 2022 | ₹287,10 | +52,79% | ₹190,60 | ₹297,50 | ₹184,40 | 11,9M |
| 1 sept. 2022 | ₹187,90 | -3,27% | ₹193,20 | ₹211,80 | ₹180,95 | 4,0M |
| 1 ago. 2022 | ₹194,25 | +13,53% | ₹172,80 | ₹197,00 | ₹171,05 | 1,8M |
| 1 jul. 2022 | ₹171,10 | +0,91% | ₹169,50 | ₹182,15 | ₹166,90 | 849,7K |
| 1 jun. 2022 | ₹169,55 | -1,88% | ₹174,00 | ₹186,00 | ₹152,05 | 1,0M |
| 1 may. 2022 | ₹172,80 | -6,85% | ₹186,95 | ₹197,00 | ₹157,80 | 1,3M |
| 1 abr. 2022 | ₹185,50 | +14,90% | ₹162,30 | ₹213,30 | ₹160,75 | 5,2M |
| 1 mar. 2022 | ₹161,45 | -9,14% | ₹175,00 | ₹182,70 | ₹156,20 | 1,7M |
| 1 feb. 2022 | ₹177,70 | -12,14% | ₹204,20 | ₹209,50 | ₹146,50 | 1,4M |
| 1 ene. 2022 | ₹202,25 | +6,06% | ₹194,25 | ₹216,45 | ₹188,00 | 2,7M |
| 1 dic. 2021 | ₹190,70 | -8,91% | ₹211,50 | ₹239,00 | ₹186,00 | 2,4M |
| 1 nov. 2021 | ₹209,35 | -12,93% | ₹242,00 | ₹268,25 | ₹199,25 | 4,7M |
| 1 oct. 2021 | ₹240,45 | +11,76% | ₹212,95 | ₹250,30 | ₹212,20 | 6,8M |
| 1 sept. 2021 | ₹215,15 | +7,82% | ₹200,00 | ₹225,80 | ₹190,00 | 5,0M |
| 1 ago. 2021 | ₹199,55 | -7,91% | ₹218,95 | ₹226,20 | ₹183,40 | 4,3M |
| 1 jul. 2021 | ₹216,70 | +15,54% | ₹187,65 | ₹237,00 | ₹185,25 | 13,2M |
| 1 jun. 2021 | ₹187,55 | -3,22% | ₹195,40 | ₹207,00 | ₹184,20 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹480,85 | +9,33% | - | +9,33% | ₹445,00 | ₹534,35 | ₹380,05 | 56,4M |
| 2025 | ₹439,80 | -24,02% | - | -24,02% | ₹579,80 | ₹594,70 | ₹412,65 | 59,5M |
| 2024 | ₹578,80 | +1,17% | - | +1,17% | ₹574,50 | ₹844,40 | ₹470,00 | 54,4M |
| 2023 | ₹572,10 | +103,59% | - | +103,59% | ₹281,95 | ₹693,00 | ₹272,70 | 113,6M |
| 2022 | ₹281,00 | +47,35% | - | +47,35% | ₹194,25 | ₹331,40 | ₹146,50 | 44,3M |
| 2021 | ₹190,70 | +3,50% | - | +3,50% | ₹184,25 | ₹268,25 | ₹164,20 | 56,4M |
| 2020 | ₹184,25 | -26,97% | - | -26,97% | ₹248,05 | ₹298,45 | ₹116,80 | 27,4M |
| 2019 | ₹252,30 | -13,25% | ₹2,75 | -12,32% | ₹295,00 | ₹372,90 | ₹195,45 | 7,6M |
| 2018 | ₹290,85 | -36,47% | ₹5,25 | -35,32% | ₹455,00 | ₹476,00 | ₹269,00 | 5,9M |
| 2017 | ₹457,80 | +12,23% | ₹4,25 | +13,26% | ₹414,20 | ₹512,00 | ₹389,30 | 11,1M |
| 2016 | ₹407,90 | -25,74% | ₹5,25 | -24,79% | ₹554,00 | ₹584,60 | ₹391,00 | 9,2M |
| 2015 | ₹549,30 | -18,75% | ₹5,25 | -17,98% | ₹680,00 | ₹721,80 | ₹366,10 | 23,7M |
| 2014 | ₹676,10 | +365,06% | ₹3,38 | +367,34% | ₹148,00 | ₹688,00 | ₹131,62 | 26,6M |
| 2013 | ₹145,38 | 0,00% | ₹2,50 | +2,62% | ₹95,50 | ₹157,23 | ₹71,57 | 2,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Atul Auto Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Atul Auto Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Atul Auto
ATULAUTO
|
13,84B Small-cap | -1,48 % | -4,09 % | -0,25 % | 3,77 % | 0,53 % | -0,65 % | 40,78 % | 150,05 % | -4,21 % | 419,84 % | 419,84 % |
|
Maruti Suzuki India
MARUTI
|
4,14T Large-cap | -1,45 % | -4,15 % | -9,54 % | -19,85 % | -22,10 % | 6,56 % | 38,39 % | 81,95 % | 211,22 % | 963,86 % | 1.605,47 % |
|
Hindustan Motors
HINDMOTORS
|
4,29B Small-cap | 0,00 % | -15,93 % | -27,15 % | -9,06 % | -7,71 % | -20,72 % | 27,94 % | 309,40 % | 172,93 % | -16,45 % | -46,76 % |
|
Tata Motors Limited
TATAMTRDVR
|
3,73T Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 24,29 % | 271,42 % | 1.537,17 % | 169,09 % | 636,75 % | 1.494,71 % |
|
Mercury EV-Tech
MERCURYEV
|
6,51B Small-cap | 13,44 % | 14,30 % | 13,90 % | -8,55 % | -2,35 % | -42,14 % | 58,08 % | 75,55 % | 75,55 % | 75,55 % | 75,55 % |
|
Wardwizard
WARDINMOBI
|
2,32B Small-cap | -3,63 % | -10,51 % | 1,68 % | -32,79 % | -8,79 % | -58,29 % | -86,03 % | -90,48 % | 13,36 % | 146,01 % | 146,01 % |
Calcule sus Rendimientos de Inversión en Atul Auto
Análisis de Rendimiento de Inversión a Largo Plazo
Atul Auto stock price in May 2016 was ₹502,00, A ₹1.000,00 lump sum investment in Atul Auto made 10 years ago would be worth approximately ₹968,23 today, representing a negative return of -3,18 %. This translates to an annualized return (CAGR) of -0,32 %. During this period, Atul Auto paid out ₹17,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹968,23
Rendimiento Anual (TCAC)
-0,32 %
Dividendos Totales
₹34,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Atul Auto (ATULAUTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Atul Auto ha entregado un rendimiento total de -0,7%.
- Máximo de 52 semanas alcanzó 554,00 INR el N/A.
- Mínimo de 52 semanas tocó 380,05 INR el N/A.
- Precio Actual cotizando a 468,55 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Atul Auto (ATULAUTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Atul Auto (atulauto) habría crecido a aproximadamente 25 005,00 INR al June 4, 2026, representando un rendimiento total de 150,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Atul Auto con el sector Consumer Cyclical?
Atul Auto (atulauto) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Atul Auto habría crecido a 9 579,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Atul Auto?
Atul Auto (atulauto) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 150,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Atul Auto ha logrado históricamente?
Atul Auto (atulauto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+40,8%), 5 years (+150,1%)
Rendimientos negativos: 12 months (-0,7%), 10 years (-4,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.