Aurionpro Solutions (AURIONPRO) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Aurionpro Solutions
Datos de Precios Históricos de Aurionpro Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹1.475,40 | +7,06% | ₹1.377,70 | ₹1.507,00 | ₹1.377,70 | 484,3K |
| 12 ago. 2025 | ₹1.378,10 | -1,15% | ₹1.394,20 | ₹1.422,20 | ₹1.370,00 | 45,0K |
| 11 ago. 2025 | ₹1.394,20 | -0,53% | ₹1.405,80 | ₹1.418,80 | ₹1.387,20 | 43,6K |
| 8 ago. 2025 | ₹1.401,60 | -2,36% | ₹1.435,50 | ₹1.457,80 | ₹1.390,00 | 39,7K |
| 7 ago. 2025 | ₹1.435,50 | -1,71% | ₹1.445,00 | ₹1.458,00 | ₹1.426,30 | 46,6K |
| 6 ago. 2025 | ₹1.460,50 | +0,45% | ₹1.458,00 | ₹1.485,80 | ₹1.431,10 | 82,1K |
| 5 ago. 2025 | ₹1.453,90 | +2,45% | ₹1.419,10 | ₹1.464,80 | ₹1.410,40 | 85,8K |
| 4 ago. 2025 | ₹1.419,10 | +4,18% | ₹1.388,00 | ₹1.424,50 | ₹1.350,00 | 105,1K |
| 1 ago. 2025 | ₹1.362,10 | -0,06% | ₹1.367,50 | ₹1.390,00 | ₹1.342,60 | 116,9K |
| 31 jul. 2025 | ₹1.362,90 | -1,58% | ₹1.378,20 | ₹1.397,90 | ₹1.357,40 | 65,7K |
| 30 jul. 2025 | ₹1.384,80 | -0,80% | ₹1.393,20 | ₹1.420,20 | ₹1.378,00 | 43,8K |
| 29 jul. 2025 | ₹1.396,00 | +3,55% | ₹1.316,90 | ₹1.409,90 | ₹1.316,90 | 196,9K |
| 28 jul. 2025 | ₹1.348,20 | -3,45% | ₹1.395,00 | ₹1.398,10 | ₹1.339,30 | 155,9K |
| 25 jul. 2025 | ₹1.396,40 | -1,16% | ₹1.402,60 | ₹1.412,00 | ₹1.375,10 | 183,3K |
| 24 jul. 2025 | ₹1.412,80 | -2,68% | ₹1.466,30 | ₹1.466,30 | ₹1.391,40 | 305,8K |
| 23 jul. 2025 | ₹1.451,70 | -7,11% | ₹1.554,10 | ₹1.558,30 | ₹1.445,10 | 396,2K |
| 22 jul. 2025 | ₹1.562,80 | +0,77% | ₹1.550,00 | ₹1.602,00 | ₹1.536,60 | 79,1K |
| 21 jul. 2025 | ₹1.550,90 | -0,88% | ₹1.558,90 | ₹1.565,00 | ₹1.521,00 | 116,2K |
| 18 jul. 2025 | ₹1.564,60 | -2,38% | ₹1.603,00 | ₹1.616,10 | ₹1.554,10 | 48,7K |
| 17 jul. 2025 | ₹1.602,70 | +0,59% | ₹1.600,30 | ₹1.608,20 | ₹1.570,40 | 65,1K |
| 16 jul. 2025 | ₹1.593,30 | -2,73% | ₹1.643,70 | ₹1.665,90 | ₹1.585,70 | 81,5K |
| 15 jul. 2025 | ₹1.638,00 | -0,14% | ₹1.650,00 | ₹1.651,00 | ₹1.612,00 | 319,9K |
| 14 jul. 2025 | ₹1.640,30 | +1,82% | ₹1.610,10 | ₹1.649,80 | ₹1.578,30 | 74,7K |
| 11 jul. 2025 | ₹1.611,00 | -0,22% | ₹1.614,00 | ₹1.625,90 | ₹1.585,00 | 75,6K |
| 10 jul. 2025 | ₹1.614,60 | -0,43% | ₹1.623,10 | ₹1.658,50 | ₹1.595,10 | 206,5K |
| 9 jul. 2025 | ₹1.621,50 | +0,93% | ₹1.605,00 | ₹1.633,50 | ₹1.585,20 | 266,8K |
| 8 jul. 2025 | ₹1.606,50 | -0,09% | ₹1.595,50 | ₹1.614,00 | ₹1.560,00 | 200,5K |
| 7 jul. 2025 | ₹1.607,90 | +9,37% | ₹1.470,20 | ₹1.663,60 | ₹1.462,60 | 1,5M |
| 4 jul. 2025 | ₹1.470,20 | +2,90% | ₹1.439,00 | ₹1.483,00 | ₹1.425,90 | 172,3K |
| 3 jul. 2025 | ₹1.428,70 | +0,09% | ₹1.439,70 | ₹1.439,80 | ₹1.421,80 | 245,1K |
| 2 jul. 2025 | ₹1.427,40 | -1,18% | ₹1.461,00 | ₹1.461,00 | ₹1.410,00 | 74,2K |
| 1 jul. 2025 | ₹1.444,40 | +0,23% | ₹1.449,00 | ₹1.454,80 | ₹1.416,80 | 96,6K |
| 30 jun. 2025 | ₹1.441,10 | +0,16% | ₹1.452,00 | ₹1.458,00 | ₹1.406,90 | 90,9K |
| 27 jun. 2025 | ₹1.438,80 | +2,63% | ₹1.413,00 | ₹1.452,60 | ₹1.394,90 | 201,3K |
| 26 jun. 2025 | ₹1.401,90 | +5,13% | ₹1.348,80 | ₹1.409,80 | ₹1.325,80 | 349,1K |
| 25 jun. 2025 | ₹1.333,50 | +4,20% | ₹1.285,90 | ₹1.343,50 | ₹1.277,20 | 124,9K |
| 24 jun. 2025 | ₹1.279,70 | -1,23% | ₹1.311,90 | ₹1.312,40 | ₹1.275,00 | 54,1K |
| 23 jun. 2025 | ₹1.295,70 | -0,05% | ₹1.295,00 | ₹1.320,00 | ₹1.286,90 | 57,3K |
| 20 jun. 2025 | ₹1.296,40 | -3,17% | ₹1.338,90 | ₹1.347,30 | ₹1.269,80 | 318,8K |
| 19 jun. 2025 | ₹1.338,90 | -1,96% | ₹1.361,00 | ₹1.369,90 | ₹1.327,00 | 67,0K |
| 18 jun. 2025 | ₹1.365,60 | -0,17% | ₹1.363,00 | ₹1.379,80 | ₹1.353,20 | 49,9K |
| 17 jun. 2025 | ₹1.367,90 | -1,13% | ₹1.394,90 | ₹1.405,10 | ₹1.360,00 | 58,7K |
| 16 jun. 2025 | ₹1.383,60 | -1,22% | ₹1.400,70 | ₹1.412,10 | ₹1.365,10 | 59,8K |
| 13 jun. 2025 | ₹1.400,70 | +1,03% | ₹1.380,00 | ₹1.403,80 | ₹1.360,00 | 78,5K |
| 12 jun. 2025 | ₹1.386,40 | -1,69% | ₹1.425,00 | ₹1.433,20 | ₹1.380,00 | 155,7K |
| 11 jun. 2025 | ₹1.410,30 | +3,22% | ₹1.367,50 | ₹1.437,70 | ₹1.359,00 | 190,9K |
| 10 jun. 2025 | ₹1.366,30 | -0,12% | ₹1.388,00 | ₹1.396,60 | ₹1.359,90 | 68,2K |
| 9 jun. 2025 | ₹1.368,00 | +1,05% | ₹1.354,90 | ₹1.375,10 | ₹1.348,60 | 60,6K |
| 6 jun. 2025 | ₹1.353,80 | -0,57% | ₹1.381,90 | ₹1.384,00 | ₹1.349,00 | 73,2K |
| 5 jun. 2025 | ₹1.361,50 | -1,30% | ₹1.398,00 | ₹1.436,50 | ₹1.356,50 | 159,7K |
| 4 jun. 2025 | ₹1.379,50 | +0,49% | ₹1.384,30 | ₹1.393,00 | ₹1.368,00 | 41,7K |
| 3 jun. 2025 | ₹1.372,80 | +2,49% | ₹1.343,00 | ₹1.400,00 | ₹1.343,00 | 98,1K |
| 2 jun. 2025 | ₹1.339,40 | +0,70% | ₹1.330,10 | ₹1.374,80 | ₹1.325,30 | 68,5K |
| 30 may. 2025 | ₹1.330,10 | -1,63% | ₹1.365,00 | ₹1.366,20 | ₹1.325,00 | 65,2K |
| 29 may. 2025 | ₹1.352,20 | -0,08% | ₹1.361,80 | ₹1.371,60 | ₹1.345,10 | 29,8K |
| 28 may. 2025 | ₹1.353,30 | -0,26% | ₹1.359,80 | ₹1.363,90 | ₹1.342,00 | 34,7K |
| 27 may. 2025 | ₹1.356,80 | -1,42% | ₹1.384,00 | ₹1.384,00 | ₹1.351,00 | 37,2K |
| 26 may. 2025 | ₹1.376,30 | +0,26% | ₹1.376,80 | ₹1.388,80 | ₹1.365,70 | 29,8K |
| 23 may. 2025 | ₹1.372,70 | -0,37% | ₹1.384,70 | ₹1.393,60 | ₹1.370,00 | 31,6K |
| 22 may. 2025 | ₹1.377,80 | -1,35% | ₹1.398,00 | ₹1.399,90 | ₹1.369,10 | 31,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.378,10 | -1,68% | ₹1.405,80 | ₹1.422,20 | ₹1.370,00 | 88,6K |
| 4 ago. 2025 | ₹1.401,60 | +2,90% | ₹1.388,00 | ₹1.485,80 | ₹1.350,00 | 359,2K |
| 28 jul. 2025 | ₹1.362,10 | -2,46% | ₹1.395,00 | ₹1.420,20 | ₹1.316,90 | 579,2K |
| 21 jul. 2025 | ₹1.396,40 | -10,75% | ₹1.558,90 | ₹1.602,00 | ₹1.375,10 | 1,1M |
| 14 jul. 2025 | ₹1.564,60 | -2,88% | ₹1.610,10 | ₹1.665,90 | ₹1.554,10 | 589,9K |
| 7 jul. 2025 | ₹1.611,00 | +9,58% | ₹1.470,20 | ₹1.663,60 | ₹1.462,60 | 2,2M |
| 30 jun. 2025 | ₹1.470,20 | +2,18% | ₹1.452,00 | ₹1.483,00 | ₹1.406,90 | 679,1K |
| 23 jun. 2025 | ₹1.438,80 | +10,98% | ₹1.295,00 | ₹1.452,60 | ₹1.275,00 | 786,7K |
| 16 jun. 2025 | ₹1.296,40 | -7,45% | ₹1.400,70 | ₹1.412,10 | ₹1.269,80 | 554,1K |
| 9 jun. 2025 | ₹1.400,70 | +3,46% | ₹1.354,90 | ₹1.437,70 | ₹1.348,60 | 553,9K |
| 2 jun. 2025 | ₹1.353,80 | +1,78% | ₹1.330,10 | ₹1.436,50 | ₹1.325,30 | 441,1K |
| 26 may. 2025 | ₹1.330,10 | -3,10% | ₹1.376,80 | ₹1.388,80 | ₹1.325,00 | 196,7K |
| 19 may. 2025 | ₹1.372,70 | -2,11% | ₹1.415,00 | ₹1.427,90 | ₹1.363,00 | 308,8K |
| 12 may. 2025 | ₹1.402,30 | +1,84% | ₹1.410,00 | ₹1.470,20 | ₹1.346,20 | 1,0M |
| 5 may. 2025 | ₹1.376,90 | -2,24% | ₹1.400,90 | ₹1.424,90 | ₹1.322,50 | 175,2K |
| 28 abr. 2025 | ₹1.408,50 | -3,82% | ₹1.450,00 | ₹1.496,90 | ₹1.402,00 | 170,2K |
| 21 abr. 2025 | ₹1.464,40 | -4,28% | ₹1.529,90 | ₹1.576,70 | ₹1.431,30 | 201,6K |
| 14 abr. 2025 | ₹1.529,90 | -1,73% | ₹1.582,00 | ₹1.608,80 | ₹1.517,20 | 101,1K |
| 7 abr. 2025 | ₹1.556,80 | +2,09% | ₹1.336,70 | ₹1.582,00 | ₹1.330,00 | 389,0K |
| 31 mar. 2025 | ₹1.525,00 | -4,93% | ₹1.605,00 | ₹1.649,00 | ₹1.488,55 | 173,7K |
| 24 mar. 2025 | ₹1.604,15 | +13,19% | ₹1.452,00 | ₹1.652,45 | ₹1.364,00 | 591,7K |
| 17 mar. 2025 | ₹1.417,20 | +8,55% | ₹1.329,85 | ₹1.569,65 | ₹1.249,30 | 391,4K |
| 10 mar. 2025 | ₹1.305,55 | -10,38% | ₹1.446,00 | ₹1.525,00 | ₹1.296,05 | 148,9K |
| 3 mar. 2025 | ₹1.456,75 | +6,98% | ₹1.361,75 | ₹1.489,85 | ₹1.281,00 | 224,6K |
| 24 feb. 2025 | ₹1.361,75 | -1,69% | ₹1.371,30 | ₹1.404,75 | ₹1.249,05 | 248,6K |
| 17 feb. 2025 | ₹1.385,20 | +1,96% | ₹1.358,60 | ₹1.423,10 | ₹1.255,00 | 325,0K |
| 10 feb. 2025 | ₹1.358,55 | -13,13% | ₹1.585,00 | ₹1.585,00 | ₹1.340,00 | 216,5K |
| 3 feb. 2025 | ₹1.563,80 | +3,72% | ₹1.451,00 | ₹1.609,30 | ₹1.391,30 | 182,0K |
| 27 ene. 2025 | ₹1.507,70 | -0,76% | ₹1.510,00 | ₹1.610,95 | ₹1.348,00 | 373,6K |
| 20 ene. 2025 | ₹1.519,20 | -5,43% | ₹1.630,00 | ₹1.630,00 | ₹1.473,05 | 185,6K |
| 13 ene. 2025 | ₹1.606,45 | -1,66% | ₹1.600,00 | ₹1.684,90 | ₹1.508,00 | 296,6K |
| 6 ene. 2025 | ₹1.633,50 | -9,72% | ₹1.814,75 | ₹1.847,95 | ₹1.600,00 | 225,0K |
| 30 dic. 2024 | ₹1.809,30 | +5,50% | ₹1.748,00 | ₹1.887,85 | ₹1.672,80 | 408,5K |
| 23 dic. 2024 | ₹1.715,05 | -4,45% | ₹1.816,00 | ₹1.875,00 | ₹1.705,00 | 192,9K |
| 16 dic. 2024 | ₹1.794,95 | +4,14% | ₹1.748,00 | ₹1.923,75 | ₹1.712,40 | 475,9K |
| 9 dic. 2024 | ₹1.723,65 | +4,11% | ₹1.655,00 | ₹1.880,00 | ₹1.639,15 | 377,2K |
| 2 dic. 2024 | ₹1.655,55 | +1,49% | ₹1.604,95 | ₹1.729,35 | ₹1.546,25 | 240,0K |
| 25 nov. 2024 | ₹1.631,25 | +4,34% | ₹1.595,00 | ₹1.721,65 | ₹1.580,00 | 156,2K |
| 18 nov. 2024 | ₹1.563,35 | +1,11% | ₹1.554,15 | ₹1.595,00 | ₹1.505,00 | 105,9K |
| 11 nov. 2024 | ₹1.546,20 | -5,37% | ₹1.615,00 | ₹1.656,90 | ₹1.523,30 | 173,7K |
| 4 nov. 2024 | ₹1.634,00 | -5,65% | ₹1.739,00 | ₹1.750,05 | ₹1.625,00 | 285,5K |
| 28 oct. 2024 | ₹1.731,85 | +13,49% | ₹1.480,10 | ₹1.735,70 | ₹1.470,00 | 230,3K |
| 21 oct. 2024 | ₹1.525,95 | -11,46% | ₹1.723,55 | ₹1.774,00 | ₹1.525,95 | 561,3K |
| 14 oct. 2024 | ₹1.723,55 | -1,10% | ₹1.759,00 | ₹1.782,00 | ₹1.654,60 | 200,6K |
| 7 oct. 2024 | ₹1.742,65 | +10,85% | ₹1.603,95 | ₹1.763,65 | ₹1.418,90 | 472,3K |
| 30 sept. 2024 | ₹1.572,15 | -4,31% | ₹1.642,90 | ₹1.668,95 | ₹1.550,00 | 168,2K |
| 23 sept. 2024 | ₹1.642,90 | +0,86% | ₹1.631,00 | ₹1.777,10 | ₹1.606,10 | 248,7K |
| 16 sept. 2024 | ₹1.628,90 | -10,70% | ₹1.850,00 | ₹1.850,05 | ₹1.606,00 | 876,4K |
| 9 sept. 2024 | ₹1.824,10 | -3,83% | ₹1.924,00 | ₹1.930,00 | ₹1.735,60 | 420,2K |
| 2 sept. 2024 | ₹1.896,75 | -1,85% | ₹1.962,00 | ₹1.975,00 | ₹1.841,95 | 360,7K |
| 26 ago. 2024 | ₹1.932,50 | +2,82% | ₹1.899,00 | ₹1.991,75 | ₹1.873,10 | 886,4K |
| 19 ago. 2024 | ₹1.879,50 | +7,65% | ₹1.753,00 | ₹1.905,05 | ₹1.728,30 | 601,2K |
| 12 ago. 2024 | ₹1.746,00 | +1,26% | ₹1.690,60 | ₹1.809,45 | ₹1.663,55 | 366,8K |
| 5 ago. 2024 | ₹1.724,25 | +0,80% | ₹1.660,00 | ₹1.728,60 | ₹1.525,00 | 424,7K |
| 29 jul. 2024 | ₹1.710,50 | +6,31% | ₹1.648,00 | ₹1.726,60 | ₹1.601,20 | 551,1K |
| 22 jul. 2024 | ₹1.609,00 | +12,56% | ₹1.425,10 | ₹1.714,15 | ₹1.420,00 | 405,6K |
| 15 jul. 2024 | ₹1.429,50 | -13,54% | ₹1.585,00 | ₹1.638,35 | ₹1.413,70 | 416,5K |
| 8 jul. 2024 | ₹1.653,35 | +2,71% | ₹1.650,00 | ₹1.757,90 | ₹1.540,00 | 435,2K |
| 1 jul. 2024 | ₹1.609,80 | +17,99% | ₹1.388,00 | ₹1.609,95 | ₹1.365,00 | 386,3K |
| 24 jun. 2024 | ₹1.364,40 | -2,26% | ₹1.444,50 | ₹1.478,50 | ₹1.359,75 | 455,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.378,10 | +1,12% | ₹1.367,50 | ₹1.485,80 | ₹1.342,60 | 564,7K |
| 1 jul. 2025 | ₹1.362,90 | -5,43% | ₹1.449,00 | ₹1.665,90 | ₹1.316,90 | 4,9M |
| 1 jun. 2025 | ₹1.441,10 | +8,35% | ₹1.330,10 | ₹1.458,00 | ₹1.269,80 | 2,4M |
| 1 may. 2025 | ₹1.330,10 | -6,78% | ₹1.430,00 | ₹1.470,20 | ₹1.322,50 | 1,7M |
| 1 abr. 2025 | ₹1.426,90 | -11,05% | ₹1.605,00 | ₹1.649,00 | ₹1.330,00 | 1,0M |
| 1 mar. 2025 | ₹1.604,15 | +17,80% | ₹1.361,75 | ₹1.652,45 | ₹1.249,30 | 1,4M |
| 1 feb. 2025 | ₹1.361,75 | -9,14% | ₹1.519,85 | ₹1.609,30 | ₹1.249,05 | 988,8K |
| 1 ene. 2025 | ₹1.498,75 | -12,41% | ₹1.718,80 | ₹1.887,85 | ₹1.348,00 | 1,2M |
| 1 dic. 2024 | ₹1.711,10 | +4,90% | ₹1.604,95 | ₹1.923,75 | ₹1.546,25 | 1,5M |
| 1 nov. 2024 | ₹1.631,25 | -1,32% | ₹1.686,20 | ₹1.750,05 | ₹1.505,00 | 749,1K |
| 1 oct. 2024 | ₹1.653,05 | +0,97% | ₹1.650,00 | ₹1.782,00 | ₹1.418,90 | 1,6M |
| 1 sept. 2024 | ₹1.637,20 | -15,28% | ₹1.962,00 | ₹1.975,00 | ₹1.606,00 | 1,9M |
| 1 ago. 2024 | ₹1.932,50 | +18,79% | ₹1.650,00 | ₹1.991,75 | ₹1.525,00 | 2,5M |
| 1 jul. 2024 | ₹1.626,85 | +19,24% | ₹1.388,00 | ₹1.757,90 | ₹1.365,00 | 2,0M |
| 1 jun. 2024 | ₹1.364,40 | +24,52% | ₹1.150,47 | ₹1.519,95 | ₹1.024,28 | 2,1M |
| 1 may. 2024 | ₹1.095,70 | -12,43% | ₹1.251,22 | ₹1.325,50 | ₹992,47 | 1,1M |
| 1 abr. 2024 | ₹1.251,22 | +13,93% | ₹1.125,00 | ₹1.397,47 | ₹1.075,07 | 984,3K |
| 1 mar. 2024 | ₹1.098,25 | -1,63% | ₹1.119,95 | ₹1.135,30 | ₹890,50 | 591,8K |
| 1 feb. 2024 | ₹1.116,47 | -0,53% | ₹1.110,00 | ₹1.219,50 | ₹975,00 | 945,4K |
| 1 ene. 2024 | ₹1.122,40 | +3,12% | ₹1.088,40 | ₹1.224,50 | ₹1.050,50 | 619,4K |
| 1 dic. 2023 | ₹1.088,40 | +23,94% | ₹878,20 | ₹1.140,00 | ₹878,20 | 715,3K |
| 1 nov. 2023 | ₹878,20 | +9,71% | ₹800,47 | ₹939,00 | ₹770,00 | 547,0K |
| 1 oct. 2023 | ₹800,45 | +29,39% | ₹624,50 | ₹816,50 | ₹610,00 | 759,0K |
| 1 sept. 2023 | ₹618,65 | +21,97% | ₹507,75 | ₹648,12 | ₹507,20 | 1,0M |
| 1 ago. 2023 | ₹507,23 | -9,45% | ₹561,00 | ₹585,00 | ₹484,10 | 975,4K |
| 1 jul. 2023 | ₹560,15 | +14,84% | ₹487,50 | ₹594,10 | ₹445,77 | 971,9K |
| 1 jun. 2023 | ₹487,75 | +27,96% | ₹382,50 | ₹556,12 | ₹374,00 | 3,1M |
| 1 may. 2023 | ₹381,17 | +109,95% | ₹181,55 | ₹395,98 | ₹176,15 | 14,0M |
| 1 abr. 2023 | ₹181,55 | +17,87% | ₹155,93 | ₹184,75 | ₹151,25 | 1,7M |
| 1 mar. 2023 | ₹154,02 | -10,84% | ₹175,18 | ₹179,00 | ₹145,15 | 1,7M |
| 1 feb. 2023 | ₹172,75 | -2,65% | ₹176,00 | ₹192,75 | ₹169,00 | 1,8M |
| 1 ene. 2023 | ₹177,45 | +3,33% | ₹172,70 | ₹196,00 | ₹167,55 | 2,7M |
| 1 dic. 2022 | ₹171,73 | -0,52% | ₹175,45 | ₹206,00 | ₹148,80 | 3,1M |
| 1 nov. 2022 | ₹172,62 | -9,68% | ₹190,50 | ₹199,50 | ₹164,00 | 2,6M |
| 1 oct. 2022 | ₹191,12 | -14,50% | ₹222,50 | ₹223,40 | ₹188,00 | 3,8M |
| 1 sept. 2022 | ₹223,52 | +32,64% | ₹171,50 | ₹238,80 | ₹161,02 | 9,5M |
| 1 ago. 2022 | ₹168,52 | +4,06% | ₹161,62 | ₹178,52 | ₹153,68 | 2,4M |
| 1 jul. 2022 | ₹161,95 | +27,12% | ₹127,40 | ₹164,00 | ₹121,80 | 2,7M |
| 1 jun. 2022 | ₹127,40 | -18,67% | ₹156,50 | ₹166,40 | ₹110,18 | 1,4M |
| 1 may. 2022 | ₹156,65 | -8,90% | ₹175,00 | ₹179,00 | ₹140,00 | 1,5M |
| 1 abr. 2022 | ₹171,95 | +5,37% | ₹163,18 | ₹190,40 | ₹156,50 | 2,4M |
| 1 mar. 2022 | ₹163,18 | +10,06% | ₹147,45 | ₹166,85 | ₹138,90 | 2,6M |
| 1 feb. 2022 | ₹148,27 | -6,37% | ₹159,82 | ₹176,98 | ₹136,98 | 2,2M |
| 1 ene. 2022 | ₹158,35 | +7,17% | ₹153,00 | ₹195,38 | ₹145,00 | 6,3M |
| 1 dic. 2021 | ₹147,75 | +19,49% | ₹125,95 | ₹149,48 | ₹121,60 | 4,8M |
| 1 nov. 2021 | ₹123,65 | +5,26% | ₹121,50 | ₹125,47 | ₹100,50 | 3,1M |
| 1 oct. 2021 | ₹117,47 | +16,45% | ₹101,95 | ₹117,70 | ₹98,00 | 3,0M |
| 1 sept. 2021 | ₹100,88 | -0,73% | ₹104,75 | ₹106,70 | ₹92,82 | 980,7K |
| 1 ago. 2021 | ₹101,62 | -6,47% | ₹107,50 | ₹112,00 | ₹86,00 | 1,4M |
| 1 jul. 2021 | ₹108,65 | +33,23% | ₹82,50 | ₹119,00 | ₹74,30 | 14,4M |
| 1 jun. 2021 | ₹81,55 | +5,81% | ₹78,00 | ₹84,22 | ₹68,10 | 4,0M |
| 1 may. 2021 | ₹77,07 | -9,89% | ₹85,45 | ₹88,00 | ₹67,57 | 7,3M |
| 1 abr. 2021 | ₹85,53 | +24,86% | ₹69,00 | ₹97,50 | ₹65,00 | 7,9M |
| 1 mar. 2021 | ₹68,50 | +70,82% | ₹41,45 | ₹78,45 | ₹40,00 | 8,4M |
| 1 feb. 2021 | ₹40,10 | +6,59% | ₹37,62 | ₹44,85 | ₹37,40 | 1,1M |
| 1 ene. 2021 | ₹37,62 | -18,43% | ₹45,42 | ₹46,72 | ₹35,95 | 1,2M |
| 1 dic. 2020 | ₹46,12 | +24,92% | ₹37,50 | ₹49,53 | ₹35,50 | 1,9M |
| 1 nov. 2020 | ₹36,92 | -0,81% | ₹37,47 | ₹38,40 | ₹33,75 | 870,3K |
| 1 oct. 2020 | ₹37,22 | +10,45% | ₹34,15 | ₹43,83 | ₹32,47 | 767,2K |
| 1 sept. 2020 | ₹33,70 | +4,01% | ₹31,75 | ₹41,00 | ₹28,50 | 764,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.378,10 | -19,46% | ₹1.718,80 | ₹1.887,85 | ₹1.249,05 | 14,2M |
| 2024 | ₹1.711,10 | +57,21% | ₹1.088,40 | ₹1.991,75 | ₹890,50 | 16,5M |
| 2023 | ₹1.088,40 | +533,79% | ₹172,70 | ₹1.140,00 | ₹145,15 | 29,9M |
| 2022 | ₹171,73 | +16,23% | ₹153,00 | ₹238,80 | ₹110,18 | 40,5M |
| 2021 | ₹147,75 | +220,36% | ₹45,42 | ₹149,48 | ₹35,95 | 57,5M |
| 2020 | ₹46,12 | +60,70% | ₹28,75 | ₹49,53 | ₹13,60 | 14,8M |
| 2019 | ₹28,70 | -55,37% | ₹64,05 | ₹79,38 | ₹27,25 | 9,2M |
| 2018 | ₹64,30 | -34,87% | ₹98,38 | ₹121,47 | ₹60,78 | 23,7M |
| 2017 | ₹98,72 | +66,84% | ₹59,55 | ₹104,18 | ₹43,53 | 56,6M |
| 2016 | ₹59,17 | -32,32% | ₹88,67 | ₹90,48 | ₹39,29 | 27,3M |
| 2015 | ₹87,42 | -10,45% | ₹99,05 | ₹126,20 | ₹67,60 | 22,5M |
| 2014 | ₹97,62 | +36,00% | ₹71,78 | ₹168,05 | ₹68,11 | 19,7M |
| 2013 | ₹71,78 | -26,50% | ₹101,71 | ₹102,31 | ₹38,84 | 889,7K |
| 2012 | ₹97,66 | -7,48% | ₹116,53 | ₹117,38 | ₹85,12 | 612,7K |
| 2011 | ₹105,56 | -48,44% | ₹204,27 | ₹206,89 | ₹90,36 | 700,0K |
| 2010 | ₹204,74 | -17,25% | ₹247,42 | ₹286,69 | ₹133,00 | 1,4M |
| 2009 | ₹247,42 | +120,30% | ₹68,40 | ₹255,87 | ₹47,29 | 520,6K |
| 2008 | ₹112,31 | -73,56% | ₹423,91 | ₹515,03 | ₹93,73 | 673,5K |
| 2007 | ₹424,76 | +114,68% | ₹197,86 | ₹460,10 | ₹181,85 | 2,8M |
| 2006 | ₹197,86 | +145,09% | ₹81,19 | ₹218,71 | ₹59,96 | 11,8M |
| 2005 | ₹80,73 | 0,00% | ₹78,11 | ₹90,27 | ₹71,10 | 16,3M |
Cómo se Comportó Aurionpro Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aurionpro Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aurionpro Solutions | -21,07 % | 751,99 % | 3.507,59 % | 1.334,33 % | 505,44 % | 2.000,44 % | |
| Oracle Financial | -22,89 % | 151,75 % | 176,35 % | 92,06 % | 304,31 % | 752,11 % | |
| One | 98,85 % | 45,32 % | -28,11 % | -28,11 % | -28,11 % | -28,11 % | |
| Newgen Software | -20,24 % | 320,45 % | 781,03 % | 640,53 % | 640,53 % | 640,53 % | |
| Ce Info Systems | -19,36 % | 39,32 % | 26,62 % | 26,62 % | 26,62 % | 26,62 % | |
| Zaggle Prepaid Ocean | 0,19 % | 137,26 % | 137,26 % | 137,26 % | 137,26 % | 137,26 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty IT | Sector | -15,49 % | 15,01 % | 91,22 % | 187,10 % | 463,66 % | 650,34 % |
Calcule sus Rendimientos de Inversión en Aurionpro Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Aurionpro Solutions en Aug 2015 era de ₹85,80, Una inversión única de ₹1.000,00 en Aurionpro Solutions hecha hace 10 años valdría aproximadamente ₹17.286,01 hoy, representando un rendimiento excepcional del 1.628,60 %. Esto se traduce en un rendimiento anualizado (CAGR) del 32,94 %. Durante este período, Aurionpro Solutions pagó ₹7,74 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹17.286,01
Rendimiento Total
1.628,60 %
Rendimiento Anual (TCAC)
32,94 %
Dividendos Totales
₹90,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aurionpro Solutions (AURIONPRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Aurionpro Solutions ha entregado un rendimiento total de -21,1%.
- Máximo 52 Semanas alcanzó 1 991,75 INR el August 28, 2024.
- Mínimo 52 Semanas tocó 1 249,05 INR el February 28, 2025.
- Precio Actual cotizando a 1 475,40 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Aurionpro Solutions (AURIONPRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aurionpro Solutions (aurionpro) habría crecido a aproximadamente 360 759,00 INR al August 13, 2025, representando un rendimiento total de 3 507,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 104,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aurionpro Solutions con el sector Technology?
Aurionpro Solutions (aurionpro) ha entregado un rendimiento anualizado de 30,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aurionpro Solutions habría crecido a 143 433,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aurionpro Solutions?
Aurionpro Solutions (aurionpro) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 3 507,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aurionpro Solutions ha logrado históricamente?
Aurionpro Solutions (aurionpro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+752,0%), 5 years (+3 507,6%), 10 years (+1 334,3%)
Rendimientos Negativos: 12 months (-21,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.