Aurionpro Solutions (AURIONPRO) | Historial de Precios y Rendimientos | 2005 - 2025
Gráfico de Precios Históricos de Aurionpro Solutions
Datos de Precios Históricos de Aurionpro Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.150,80 | -1,31% | ₹1.166,10 | ₹1.177,20 | ₹1.124,90 | 158,5K |
| 25 sept. 2025 | ₹1.166,10 | -0,96% | ₹1.178,00 | ₹1.196,30 | ₹1.159,50 | 124,5K |
| 24 sept. 2025 | ₹1.177,40 | -2,31% | ₹1.210,00 | ₹1.221,80 | ₹1.168,90 | 168,7K |
| 23 sept. 2025 | ₹1.205,20 | -0,36% | ₹1.217,00 | ₹1.223,10 | ₹1.189,00 | 150,3K |
| 22 sept. 2025 | ₹1.209,60 | -1,91% | ₹1.223,00 | ₹1.240,50 | ₹1.197,00 | 157,4K |
| 19 sept. 2025 | ₹1.233,10 | +0,81% | ₹1.227,90 | ₹1.260,90 | ₹1.206,30 | 315,5K |
| 18 sept. 2025 | ₹1.223,20 | -3,07% | ₹1.271,80 | ₹1.280,00 | ₹1.210,60 | 205,6K |
| 17 sept. 2025 | ₹1.262,00 | +0,35% | ₹1.282,00 | ₹1.296,80 | ₹1.254,00 | 233,1K |
| 16 sept. 2025 | ₹1.257,60 | +1,62% | ₹1.260,00 | ₹1.294,90 | ₹1.247,00 | 236,0K |
| 15 sept. 2025 | ₹1.237,60 | +3,18% | ₹1.202,10 | ₹1.292,00 | ₹1.173,40 | 595,6K |
| 12 sept. 2025 | ₹1.199,50 | -3,06% | ₹1.244,90 | ₹1.249,00 | ₹1.193,30 | 357,3K |
| 11 sept. 2025 | ₹1.237,30 | -2,01% | ₹1.270,00 | ₹1.271,40 | ₹1.234,80 | 72,3K |
| 10 sept. 2025 | ₹1.262,70 | -0,02% | ₹1.270,00 | ₹1.274,80 | ₹1.255,00 | 154,3K |
| 9 sept. 2025 | ₹1.263,00 | +1,28% | ₹1.258,60 | ₹1.281,60 | ₹1.251,60 | 96,7K |
| 8 sept. 2025 | ₹1.247,00 | -3,33% | ₹1.295,20 | ₹1.309,90 | ₹1.233,00 | 100,6K |
| 5 sept. 2025 | ₹1.290,00 | +0,07% | ₹1.291,00 | ₹1.314,40 | ₹1.282,50 | 93,7K |
| 4 sept. 2025 | ₹1.289,10 | -0,52% | ₹1.322,00 | ₹1.334,80 | ₹1.285,00 | 124,4K |
| 3 sept. 2025 | ₹1.295,80 | -1,48% | ₹1.315,20 | ₹1.325,00 | ₹1.292,00 | 50,6K |
| 2 sept. 2025 | ₹1.315,20 | +1,79% | ₹1.294,90 | ₹1.333,80 | ₹1.275,00 | 251,3K |
| 1 sept. 2025 | ₹1.292,10 | -2,50% | ₹1.325,20 | ₹1.334,80 | ₹1.287,40 | 121,0K |
| 29 ago. 2025 | ₹1.325,20 | +3,18% | ₹1.295,20 | ₹1.348,40 | ₹1.282,30 | 129,3K |
| 28 ago. 2025 | ₹1.284,30 | -2,12% | ₹1.315,00 | ₹1.315,60 | ₹1.280,00 | 55,1K |
| 26 ago. 2025 | ₹1.312,10 | -1,11% | ₹1.328,60 | ₹1.337,00 | ₹1.292,20 | 161,2K |
| 25 ago. 2025 | ₹1.326,80 | -2,28% | ₹1.362,00 | ₹1.369,80 | ₹1.320,00 | 86,7K |
| 22 ago. 2025 | ₹1.357,80 | -0,43% | ₹1.360,00 | ₹1.374,80 | ₹1.355,10 | 72,3K |
| 21 ago. 2025 | ₹1.363,60 | -0,98% | ₹1.379,00 | ₹1.393,00 | ₹1.358,90 | 59,0K |
| 20 ago. 2025 | ₹1.377,10 | -1,61% | ₹1.399,60 | ₹1.409,40 | ₹1.371,00 | 92,8K |
| 19 ago. 2025 | ₹1.399,60 | -1,70% | ₹1.423,50 | ₹1.427,50 | ₹1.393,10 | 67,1K |
| 18 ago. 2025 | ₹1.423,80 | -3,73% | ₹1.480,90 | ₹1.480,90 | ₹1.419,00 | 77,5K |
| 14 ago. 2025 | ₹1.478,90 | +0,24% | ₹1.472,00 | ₹1.497,80 | ₹1.461,10 | 95,8K |
| 13 ago. 2025 | ₹1.475,40 | +7,06% | ₹1.377,70 | ₹1.507,00 | ₹1.377,70 | 484,3K |
| 12 ago. 2025 | ₹1.378,10 | -1,15% | ₹1.394,20 | ₹1.422,20 | ₹1.370,00 | 45,0K |
| 11 ago. 2025 | ₹1.394,20 | -0,53% | ₹1.405,80 | ₹1.418,80 | ₹1.387,20 | 43,6K |
| 8 ago. 2025 | ₹1.401,60 | -2,36% | ₹1.435,50 | ₹1.457,80 | ₹1.390,00 | 39,7K |
| 7 ago. 2025 | ₹1.435,50 | -1,71% | ₹1.445,00 | ₹1.458,00 | ₹1.426,30 | 46,6K |
| 6 ago. 2025 | ₹1.460,50 | +0,45% | ₹1.458,00 | ₹1.485,80 | ₹1.431,10 | 82,1K |
| 5 ago. 2025 | ₹1.453,90 | +2,45% | ₹1.419,10 | ₹1.464,80 | ₹1.410,40 | 85,8K |
| 4 ago. 2025 | ₹1.419,10 | +4,18% | ₹1.388,00 | ₹1.424,50 | ₹1.350,00 | 105,1K |
| 1 ago. 2025 | ₹1.362,10 | -0,06% | ₹1.367,50 | ₹1.390,00 | ₹1.342,60 | 116,9K |
| 31 jul. 2025 | ₹1.362,90 | -1,58% | ₹1.378,20 | ₹1.397,90 | ₹1.357,40 | 65,7K |
| 30 jul. 2025 | ₹1.384,80 | -0,80% | ₹1.393,20 | ₹1.420,20 | ₹1.378,00 | 43,8K |
| 29 jul. 2025 | ₹1.396,00 | +3,55% | ₹1.316,90 | ₹1.409,90 | ₹1.316,90 | 196,9K |
| 28 jul. 2025 | ₹1.348,20 | -3,45% | ₹1.395,00 | ₹1.398,10 | ₹1.339,30 | 155,9K |
| 25 jul. 2025 | ₹1.396,40 | -1,16% | ₹1.402,60 | ₹1.412,00 | ₹1.375,10 | 183,3K |
| 24 jul. 2025 | ₹1.412,80 | -2,68% | ₹1.466,30 | ₹1.466,30 | ₹1.391,40 | 305,8K |
| 23 jul. 2025 | ₹1.451,70 | -7,11% | ₹1.554,10 | ₹1.558,30 | ₹1.445,10 | 396,2K |
| 22 jul. 2025 | ₹1.562,80 | +0,77% | ₹1.550,00 | ₹1.602,00 | ₹1.536,60 | 79,1K |
| 21 jul. 2025 | ₹1.550,90 | -0,88% | ₹1.558,90 | ₹1.565,00 | ₹1.521,00 | 116,2K |
| 18 jul. 2025 | ₹1.564,60 | -2,38% | ₹1.603,00 | ₹1.616,10 | ₹1.554,10 | 48,7K |
| 17 jul. 2025 | ₹1.602,70 | +0,59% | ₹1.600,30 | ₹1.608,20 | ₹1.570,40 | 65,1K |
| 16 jul. 2025 | ₹1.593,30 | -2,73% | ₹1.643,70 | ₹1.665,90 | ₹1.585,70 | 81,5K |
| 15 jul. 2025 | ₹1.638,00 | -0,14% | ₹1.650,00 | ₹1.651,00 | ₹1.612,00 | 319,9K |
| 14 jul. 2025 | ₹1.640,30 | +1,82% | ₹1.610,10 | ₹1.649,80 | ₹1.578,30 | 74,7K |
| 11 jul. 2025 | ₹1.611,00 | -0,22% | ₹1.614,00 | ₹1.625,90 | ₹1.585,00 | 75,6K |
| 10 jul. 2025 | ₹1.614,60 | -0,43% | ₹1.623,10 | ₹1.658,50 | ₹1.595,10 | 206,5K |
| 9 jul. 2025 | ₹1.621,50 | +0,93% | ₹1.605,00 | ₹1.633,50 | ₹1.585,20 | 266,8K |
| 8 jul. 2025 | ₹1.606,50 | -0,09% | ₹1.595,50 | ₹1.614,00 | ₹1.560,00 | 200,5K |
| 7 jul. 2025 | ₹1.607,90 | +9,37% | ₹1.470,20 | ₹1.663,60 | ₹1.462,60 | 1,5M |
| 4 jul. 2025 | ₹1.470,20 | +2,90% | ₹1.439,00 | ₹1.483,00 | ₹1.425,90 | 172,3K |
| 3 jul. 2025 | ₹1.428,70 | +0,09% | ₹1.439,70 | ₹1.439,80 | ₹1.421,80 | 245,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.150,80 | -6,67% | ₹1.223,00 | ₹1.240,50 | ₹1.124,90 | 759,4K |
| 15 sept. 2025 | ₹1.233,10 | +2,80% | ₹1.202,10 | ₹1.296,80 | ₹1.173,40 | 1,6M |
| 8 sept. 2025 | ₹1.199,50 | -7,02% | ₹1.295,20 | ₹1.309,90 | ₹1.193,30 | 781,2K |
| 1 sept. 2025 | ₹1.290,00 | -2,66% | ₹1.325,20 | ₹1.334,80 | ₹1.275,00 | 641,0K |
| 25 ago. 2025 | ₹1.325,20 | -2,40% | ₹1.362,00 | ₹1.369,80 | ₹1.280,00 | 432,3K |
| 18 ago. 2025 | ₹1.357,80 | -8,19% | ₹1.480,90 | ₹1.480,90 | ₹1.355,10 | 368,8K |
| 11 ago. 2025 | ₹1.478,90 | +5,52% | ₹1.405,80 | ₹1.507,00 | ₹1.370,00 | 668,8K |
| 4 ago. 2025 | ₹1.401,60 | +2,90% | ₹1.388,00 | ₹1.485,80 | ₹1.350,00 | 359,2K |
| 28 jul. 2025 | ₹1.362,10 | -2,46% | ₹1.395,00 | ₹1.420,20 | ₹1.316,90 | 579,2K |
| 21 jul. 2025 | ₹1.396,40 | -10,75% | ₹1.558,90 | ₹1.602,00 | ₹1.375,10 | 1,1M |
| 14 jul. 2025 | ₹1.564,60 | -2,88% | ₹1.610,10 | ₹1.665,90 | ₹1.554,10 | 589,9K |
| 7 jul. 2025 | ₹1.611,00 | +9,58% | ₹1.470,20 | ₹1.663,60 | ₹1.462,60 | 2,2M |
| 30 jun. 2025 | ₹1.470,20 | +2,18% | ₹1.452,00 | ₹1.483,00 | ₹1.406,90 | 679,1K |
| 23 jun. 2025 | ₹1.438,80 | +10,98% | ₹1.295,00 | ₹1.452,60 | ₹1.275,00 | 786,7K |
| 16 jun. 2025 | ₹1.296,40 | -7,45% | ₹1.400,70 | ₹1.412,10 | ₹1.269,80 | 554,1K |
| 9 jun. 2025 | ₹1.400,70 | +3,46% | ₹1.354,90 | ₹1.437,70 | ₹1.348,60 | 553,9K |
| 2 jun. 2025 | ₹1.353,80 | +1,78% | ₹1.330,10 | ₹1.436,50 | ₹1.325,30 | 441,1K |
| 26 may. 2025 | ₹1.330,10 | -3,10% | ₹1.376,80 | ₹1.388,80 | ₹1.325,00 | 196,7K |
| 19 may. 2025 | ₹1.372,70 | -2,11% | ₹1.415,00 | ₹1.427,90 | ₹1.363,00 | 308,8K |
| 12 may. 2025 | ₹1.402,30 | +1,84% | ₹1.410,00 | ₹1.470,20 | ₹1.346,20 | 1,0M |
| 5 may. 2025 | ₹1.376,90 | -2,24% | ₹1.400,90 | ₹1.424,90 | ₹1.322,50 | 175,2K |
| 28 abr. 2025 | ₹1.408,50 | -3,82% | ₹1.450,00 | ₹1.496,90 | ₹1.402,00 | 170,2K |
| 21 abr. 2025 | ₹1.464,40 | -4,28% | ₹1.529,90 | ₹1.576,70 | ₹1.431,30 | 201,6K |
| 14 abr. 2025 | ₹1.529,90 | -1,73% | ₹1.582,00 | ₹1.608,80 | ₹1.517,20 | 101,1K |
| 7 abr. 2025 | ₹1.556,80 | +2,09% | ₹1.336,70 | ₹1.582,00 | ₹1.330,00 | 389,0K |
| 31 mar. 2025 | ₹1.525,00 | -4,93% | ₹1.605,00 | ₹1.649,00 | ₹1.488,55 | 173,7K |
| 24 mar. 2025 | ₹1.604,15 | +13,19% | ₹1.452,00 | ₹1.652,45 | ₹1.364,00 | 591,7K |
| 17 mar. 2025 | ₹1.417,20 | +8,55% | ₹1.329,85 | ₹1.569,65 | ₹1.249,30 | 391,4K |
| 10 mar. 2025 | ₹1.305,55 | -10,38% | ₹1.446,00 | ₹1.525,00 | ₹1.296,05 | 148,9K |
| 3 mar. 2025 | ₹1.456,75 | +6,98% | ₹1.361,75 | ₹1.489,85 | ₹1.281,00 | 224,6K |
| 24 feb. 2025 | ₹1.361,75 | -1,69% | ₹1.371,30 | ₹1.404,75 | ₹1.249,05 | 248,6K |
| 17 feb. 2025 | ₹1.385,20 | +1,96% | ₹1.358,60 | ₹1.423,10 | ₹1.255,00 | 325,0K |
| 10 feb. 2025 | ₹1.358,55 | -13,13% | ₹1.585,00 | ₹1.585,00 | ₹1.340,00 | 216,5K |
| 3 feb. 2025 | ₹1.563,80 | +3,72% | ₹1.451,00 | ₹1.609,30 | ₹1.391,30 | 182,0K |
| 27 ene. 2025 | ₹1.507,70 | -0,76% | ₹1.510,00 | ₹1.610,95 | ₹1.348,00 | 373,6K |
| 20 ene. 2025 | ₹1.519,20 | -5,43% | ₹1.630,00 | ₹1.630,00 | ₹1.473,05 | 185,6K |
| 13 ene. 2025 | ₹1.606,45 | -1,66% | ₹1.600,00 | ₹1.684,90 | ₹1.508,00 | 296,6K |
| 6 ene. 2025 | ₹1.633,50 | -9,72% | ₹1.814,75 | ₹1.847,95 | ₹1.600,00 | 225,0K |
| 30 dic. 2024 | ₹1.809,30 | +5,50% | ₹1.748,00 | ₹1.887,85 | ₹1.672,80 | 408,5K |
| 23 dic. 2024 | ₹1.715,05 | -4,45% | ₹1.816,00 | ₹1.875,00 | ₹1.705,00 | 192,9K |
| 16 dic. 2024 | ₹1.794,95 | +4,14% | ₹1.748,00 | ₹1.923,75 | ₹1.712,40 | 475,9K |
| 9 dic. 2024 | ₹1.723,65 | +4,11% | ₹1.655,00 | ₹1.880,00 | ₹1.639,15 | 377,2K |
| 2 dic. 2024 | ₹1.655,55 | +1,49% | ₹1.604,95 | ₹1.729,35 | ₹1.546,25 | 240,0K |
| 25 nov. 2024 | ₹1.631,25 | +4,34% | ₹1.595,00 | ₹1.721,65 | ₹1.580,00 | 156,2K |
| 18 nov. 2024 | ₹1.563,35 | +1,11% | ₹1.554,15 | ₹1.595,00 | ₹1.505,00 | 105,9K |
| 11 nov. 2024 | ₹1.546,20 | -5,37% | ₹1.615,00 | ₹1.656,90 | ₹1.523,30 | 173,7K |
| 4 nov. 2024 | ₹1.634,00 | -5,65% | ₹1.739,00 | ₹1.750,05 | ₹1.625,00 | 285,5K |
| 28 oct. 2024 | ₹1.731,85 | +13,49% | ₹1.480,10 | ₹1.735,70 | ₹1.470,00 | 230,3K |
| 21 oct. 2024 | ₹1.525,95 | -11,46% | ₹1.723,55 | ₹1.774,00 | ₹1.525,95 | 561,3K |
| 14 oct. 2024 | ₹1.723,55 | -1,10% | ₹1.759,00 | ₹1.782,00 | ₹1.654,60 | 200,6K |
| 7 oct. 2024 | ₹1.742,65 | +10,85% | ₹1.603,95 | ₹1.763,65 | ₹1.418,90 | 472,3K |
| 30 sept. 2024 | ₹1.572,15 | -4,31% | ₹1.642,90 | ₹1.668,95 | ₹1.550,00 | 168,2K |
| 23 sept. 2024 | ₹1.642,90 | +0,86% | ₹1.631,00 | ₹1.777,10 | ₹1.606,10 | 248,7K |
| 16 sept. 2024 | ₹1.628,90 | -10,70% | ₹1.850,00 | ₹1.850,05 | ₹1.606,00 | 876,4K |
| 9 sept. 2024 | ₹1.824,10 | -3,83% | ₹1.924,00 | ₹1.930,00 | ₹1.735,60 | 420,2K |
| 2 sept. 2024 | ₹1.896,75 | -1,85% | ₹1.962,00 | ₹1.975,00 | ₹1.841,95 | 360,7K |
| 26 ago. 2024 | ₹1.932,50 | +2,82% | ₹1.899,00 | ₹1.991,75 | ₹1.873,10 | 886,4K |
| 19 ago. 2024 | ₹1.879,50 | +7,65% | ₹1.753,00 | ₹1.905,05 | ₹1.728,30 | 601,2K |
| 12 ago. 2024 | ₹1.746,00 | +1,26% | ₹1.690,60 | ₹1.809,45 | ₹1.663,55 | 366,8K |
| 5 ago. 2024 | ₹1.724,25 | +0,80% | ₹1.660,00 | ₹1.728,60 | ₹1.525,00 | 424,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.150,80 | -13,16% | ₹1.325,20 | ₹1.334,80 | ₹1.124,90 | 3,8M |
| 1 ago. 2025 | ₹1.325,20 | -2,77% | ₹1.367,50 | ₹1.507,00 | ₹1.280,00 | 1,9M |
| 1 jul. 2025 | ₹1.362,90 | -5,43% | ₹1.449,00 | ₹1.665,90 | ₹1.316,90 | 4,9M |
| 1 jun. 2025 | ₹1.441,10 | +8,35% | ₹1.330,10 | ₹1.458,00 | ₹1.269,80 | 2,4M |
| 1 may. 2025 | ₹1.330,10 | -6,78% | ₹1.430,00 | ₹1.470,20 | ₹1.322,50 | 1,7M |
| 1 abr. 2025 | ₹1.426,90 | -11,05% | ₹1.605,00 | ₹1.649,00 | ₹1.330,00 | 1,0M |
| 1 mar. 2025 | ₹1.604,15 | +17,80% | ₹1.361,75 | ₹1.652,45 | ₹1.249,30 | 1,4M |
| 1 feb. 2025 | ₹1.361,75 | -9,14% | ₹1.519,85 | ₹1.609,30 | ₹1.249,05 | 988,8K |
| 1 ene. 2025 | ₹1.498,75 | -12,41% | ₹1.718,80 | ₹1.887,85 | ₹1.348,00 | 1,2M |
| 1 dic. 2024 | ₹1.711,10 | +4,90% | ₹1.604,95 | ₹1.923,75 | ₹1.546,25 | 1,5M |
| 1 nov. 2024 | ₹1.631,25 | -1,32% | ₹1.686,20 | ₹1.750,05 | ₹1.505,00 | 749,1K |
| 1 oct. 2024 | ₹1.653,05 | +0,97% | ₹1.650,00 | ₹1.782,00 | ₹1.418,90 | 1,6M |
| 1 sept. 2024 | ₹1.637,20 | -15,28% | ₹1.962,00 | ₹1.975,00 | ₹1.606,00 | 1,9M |
| 1 ago. 2024 | ₹1.932,50 | +18,79% | ₹1.650,00 | ₹1.991,75 | ₹1.525,00 | 2,5M |
| 1 jul. 2024 | ₹1.626,85 | +19,24% | ₹1.388,00 | ₹1.757,90 | ₹1.365,00 | 2,0M |
| 1 jun. 2024 | ₹1.364,40 | +24,52% | ₹1.150,47 | ₹1.519,95 | ₹1.024,28 | 2,1M |
| 1 may. 2024 | ₹1.095,70 | -12,43% | ₹1.251,22 | ₹1.325,50 | ₹992,47 | 1,1M |
| 1 abr. 2024 | ₹1.251,22 | +13,93% | ₹1.125,00 | ₹1.397,47 | ₹1.075,07 | 984,3K |
| 1 mar. 2024 | ₹1.098,25 | -1,63% | ₹1.119,95 | ₹1.135,30 | ₹890,50 | 591,8K |
| 1 feb. 2024 | ₹1.116,47 | -0,53% | ₹1.110,00 | ₹1.219,50 | ₹975,00 | 945,4K |
| 1 ene. 2024 | ₹1.122,40 | +3,12% | ₹1.088,40 | ₹1.224,50 | ₹1.050,50 | 619,4K |
| 1 dic. 2023 | ₹1.088,40 | +23,94% | ₹878,20 | ₹1.140,00 | ₹878,20 | 715,3K |
| 1 nov. 2023 | ₹878,20 | +9,71% | ₹800,47 | ₹939,00 | ₹770,00 | 547,0K |
| 1 oct. 2023 | ₹800,45 | +29,39% | ₹624,50 | ₹816,50 | ₹610,00 | 759,0K |
| 1 sept. 2023 | ₹618,65 | +21,97% | ₹507,75 | ₹648,12 | ₹507,20 | 1,0M |
| 1 ago. 2023 | ₹507,23 | -9,45% | ₹561,00 | ₹585,00 | ₹484,10 | 975,4K |
| 1 jul. 2023 | ₹560,15 | +14,84% | ₹487,50 | ₹594,10 | ₹445,77 | 971,9K |
| 1 jun. 2023 | ₹487,75 | +27,96% | ₹382,50 | ₹556,12 | ₹374,00 | 3,1M |
| 1 may. 2023 | ₹381,17 | +109,95% | ₹181,55 | ₹395,98 | ₹176,15 | 14,0M |
| 1 abr. 2023 | ₹181,55 | +17,87% | ₹155,93 | ₹184,75 | ₹151,25 | 1,7M |
| 1 mar. 2023 | ₹154,02 | -10,84% | ₹175,18 | ₹179,00 | ₹145,15 | 1,7M |
| 1 feb. 2023 | ₹172,75 | -2,65% | ₹176,00 | ₹192,75 | ₹169,00 | 1,8M |
| 1 ene. 2023 | ₹177,45 | +3,33% | ₹172,70 | ₹196,00 | ₹167,55 | 2,7M |
| 1 dic. 2022 | ₹171,73 | -0,52% | ₹175,45 | ₹206,00 | ₹148,80 | 3,1M |
| 1 nov. 2022 | ₹172,62 | -9,68% | ₹190,50 | ₹199,50 | ₹164,00 | 2,6M |
| 1 oct. 2022 | ₹191,12 | -14,50% | ₹222,50 | ₹223,40 | ₹188,00 | 3,8M |
| 1 sept. 2022 | ₹223,52 | +32,64% | ₹171,50 | ₹238,80 | ₹161,02 | 9,5M |
| 1 ago. 2022 | ₹168,52 | +4,06% | ₹161,62 | ₹178,52 | ₹153,68 | 2,4M |
| 1 jul. 2022 | ₹161,95 | +27,12% | ₹127,40 | ₹164,00 | ₹121,80 | 2,7M |
| 1 jun. 2022 | ₹127,40 | -18,67% | ₹156,50 | ₹166,40 | ₹110,18 | 1,4M |
| 1 may. 2022 | ₹156,65 | -8,90% | ₹175,00 | ₹179,00 | ₹140,00 | 1,5M |
| 1 abr. 2022 | ₹171,95 | +5,37% | ₹163,18 | ₹190,40 | ₹156,50 | 2,4M |
| 1 mar. 2022 | ₹163,18 | +10,06% | ₹147,45 | ₹166,85 | ₹138,90 | 2,6M |
| 1 feb. 2022 | ₹148,27 | -6,37% | ₹159,82 | ₹176,98 | ₹136,98 | 2,2M |
| 1 ene. 2022 | ₹158,35 | +7,17% | ₹153,00 | ₹195,38 | ₹145,00 | 6,3M |
| 1 dic. 2021 | ₹147,75 | +19,49% | ₹125,95 | ₹149,48 | ₹121,60 | 4,8M |
| 1 nov. 2021 | ₹123,65 | +5,26% | ₹121,50 | ₹125,47 | ₹100,50 | 3,1M |
| 1 oct. 2021 | ₹117,47 | +16,45% | ₹101,95 | ₹117,70 | ₹98,00 | 3,0M |
| 1 sept. 2021 | ₹100,88 | -0,73% | ₹104,75 | ₹106,70 | ₹92,82 | 980,7K |
| 1 ago. 2021 | ₹101,62 | -6,47% | ₹107,50 | ₹112,00 | ₹86,00 | 1,4M |
| 1 jul. 2021 | ₹108,65 | +33,23% | ₹82,50 | ₹119,00 | ₹74,30 | 14,4M |
| 1 jun. 2021 | ₹81,55 | +5,81% | ₹78,00 | ₹84,22 | ₹68,10 | 4,0M |
| 1 may. 2021 | ₹77,07 | -9,89% | ₹85,45 | ₹88,00 | ₹67,57 | 7,3M |
| 1 abr. 2021 | ₹85,53 | +24,86% | ₹69,00 | ₹97,50 | ₹65,00 | 7,9M |
| 1 mar. 2021 | ₹68,50 | +70,82% | ₹41,45 | ₹78,45 | ₹40,00 | 8,4M |
| 1 feb. 2021 | ₹40,10 | +6,59% | ₹37,62 | ₹44,85 | ₹37,40 | 1,1M |
| 1 ene. 2021 | ₹37,62 | -18,43% | ₹45,42 | ₹46,72 | ₹35,95 | 1,2M |
| 1 dic. 2020 | ₹46,12 | +24,92% | ₹37,50 | ₹49,53 | ₹35,50 | 1,9M |
| 1 nov. 2020 | ₹36,92 | -0,81% | ₹37,47 | ₹38,40 | ₹33,75 | 870,3K |
| 1 oct. 2020 | ₹37,22 | +10,45% | ₹34,15 | ₹43,83 | ₹32,47 | 767,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.150,80 | -32,75% | ₹1.718,80 | ₹1.887,85 | ₹1.124,90 | 19,4M |
| 2024 | ₹1.711,10 | +57,21% | ₹1.088,40 | ₹1.991,75 | ₹890,50 | 16,5M |
| 2023 | ₹1.088,40 | +533,79% | ₹172,70 | ₹1.140,00 | ₹145,15 | 29,9M |
| 2022 | ₹171,73 | +16,23% | ₹153,00 | ₹238,80 | ₹110,18 | 40,5M |
| 2021 | ₹147,75 | +220,36% | ₹45,42 | ₹149,48 | ₹35,95 | 57,5M |
| 2020 | ₹46,12 | +60,70% | ₹28,75 | ₹49,53 | ₹13,60 | 14,8M |
| 2019 | ₹28,70 | -55,37% | ₹64,05 | ₹79,38 | ₹27,25 | 9,2M |
| 2018 | ₹64,30 | -34,87% | ₹98,38 | ₹121,47 | ₹60,78 | 23,7M |
| 2017 | ₹98,72 | +66,84% | ₹59,55 | ₹104,18 | ₹43,53 | 56,6M |
| 2016 | ₹59,17 | -32,32% | ₹88,67 | ₹90,48 | ₹39,29 | 27,3M |
| 2015 | ₹87,42 | -10,45% | ₹99,05 | ₹126,20 | ₹67,60 | 22,5M |
| 2014 | ₹97,62 | +36,00% | ₹71,78 | ₹168,05 | ₹68,11 | 19,7M |
| 2013 | ₹71,78 | -26,50% | ₹101,71 | ₹102,31 | ₹38,84 | 889,7K |
| 2012 | ₹97,66 | -7,48% | ₹116,53 | ₹117,38 | ₹85,12 | 612,7K |
| 2011 | ₹105,56 | -48,44% | ₹204,27 | ₹206,89 | ₹90,36 | 700,0K |
| 2010 | ₹204,74 | -17,25% | ₹247,42 | ₹286,69 | ₹133,00 | 1,4M |
| 2009 | ₹247,42 | +120,30% | ₹68,40 | ₹255,87 | ₹47,29 | 520,6K |
| 2008 | ₹112,31 | -73,56% | ₹423,91 | ₹515,03 | ₹93,73 | 673,5K |
| 2007 | ₹424,76 | +114,68% | ₹197,86 | ₹460,10 | ₹181,85 | 2,8M |
| 2006 | ₹197,86 | +145,09% | ₹81,19 | ₹218,71 | ₹59,96 | 11,8M |
| 2005 | ₹80,73 | 0,00% | ₹78,11 | ₹90,27 | ₹71,10 | 16,3M |
Cómo se Comportó Aurionpro Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Aurionpro Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Aurionpro Solutions | -29,95 % | 414,85 % | 3.167,46 % | 1.273,11 % | 447,09 % | 1.654,00 % | |
| Oracle Financial | -20,09 % | 205,25 % | 199,38 % | 131,46 % | 296,23 % | 832,40 % | |
| One | 75,43 % | 84,87 % | -24,44 % | -24,44 % | -24,44 % | -24,44 % | |
| Newgen Software | -37,50 % | 395,91 % | 705,43 % | 656,05 % | 656,05 % | 656,05 % | |
| Ce Info Systems | -24,50 % | 16,68 % | 14,11 % | 14,11 % | 14,11 % | 14,11 % | |
| E2E Networks | 4,39 % | 1.694,54 % | 9.544,03 % | 4.613,50 % | 4.613,50 % | 4.613,50 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty IT | Sector | -16,69 % | 30,64 % | 75,28 % | 192,96 % | 421,50 % | 665,64 % |
Calcule sus Rendimientos de Inversión en Aurionpro Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Aurionpro Solutions stock price in Sep 2015 was ₹83,81, A ₹1.000,00 lump sum investment in Aurionpro Solutions made 10 years ago would be worth approximately ₹13.859,21 today, representing a exceptional return of 1.285,92 %. This translates to an annualized return (CAGR) of 30,08 %. During this period, Aurionpro Solutions paid out ₹10,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.859,21
Rendimiento Total
1.285,92 %
Rendimiento Anual (TCAC)
30,08 %
Dividendos Totales
₹128,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aurionpro Solutions (AURIONPRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Aurionpro Solutions ha entregado un rendimiento total de -30,0%.
- Máximo de 52 semanas alcanzó 1 923,75 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 1 124,90 INR el September 26, 2025.
- Precio Actual cotizando a 1 150,80 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Aurionpro Solutions (AURIONPRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aurionpro Solutions (aurionpro) habría crecido a aproximadamente 326 746,00 INR al September 28, 2025, representando un rendimiento total de 3 167,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 100,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aurionpro Solutions con el sector Technology?
Aurionpro Solutions (aurionpro) ha entregado un rendimiento anualizado de 29,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aurionpro Solutions habría crecido a 137 311,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aurionpro Solutions?
Aurionpro Solutions (aurionpro) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 167,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aurionpro Solutions ha logrado históricamente?
Aurionpro Solutions (aurionpro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+414,9%), 5 years (+3 167,5%), 10 years (+1 273,1%)
Rendimientos negativos: 12 months (-30,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.