Aurionpro Solutions (AURIONPRO) | Historial de Precios y Rendimientos | 2005 - 2026
Gráfico de Precios Históricos de Aurionpro Solutions
Datos de Precios Históricos de Aurionpro Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹809,55 | -2,22% | ₹834,00 | ₹834,00 | ₹805,00 | 130,0K |
| 2 jun. 2026 | ₹827,90 | +6,64% | ₹780,00 | ₹831,40 | ₹771,75 | 274,2K |
| 1 jun. 2026 | ₹776,35 | -2,32% | ₹797,00 | ₹821,00 | ₹772,00 | 92,6K |
| 29 may. 2026 | ₹794,80 | -1,69% | ₹813,55 | ₹814,00 | ₹784,60 | 137,4K |
| 27 may. 2026 | ₹808,50 | -0,52% | ₹810,00 | ₹822,00 | ₹802,55 | 92,2K |
| 26 may. 2026 | ₹812,75 | -1,24% | ₹823,75 | ₹831,60 | ₹810,05 | 125,0K |
| 25 may. 2026 | ₹822,95 | +0,48% | ₹820,20 | ₹838,00 | ₹819,00 | 124,6K |
| 22 may. 2026 | ₹819,00 | -0,06% | ₹827,70 | ₹829,40 | ₹807,30 | 142,7K |
| 21 may. 2026 | ₹819,50 | +3,87% | ₹792,00 | ₹830,10 | ₹790,00 | 504,6K |
| 20 may. 2026 | ₹788,95 | +7,94% | ₹725,00 | ₹801,00 | ₹721,35 | 683,7K |
| 19 may. 2026 | ₹730,90 | -0,49% | ₹735,30 | ₹760,00 | ₹727,90 | 147,0K |
| 18 may. 2026 | ₹734,50 | -2,18% | ₹747,15 | ₹749,00 | ₹724,90 | 154,7K |
| 15 may. 2026 | ₹750,90 | -0,92% | ₹761,50 | ₹769,95 | ₹748,80 | 126,5K |
| 14 may. 2026 | ₹757,90 | -0,99% | ₹770,00 | ₹776,00 | ₹750,35 | 215,8K |
| 13 may. 2026 | ₹765,45 | +0,43% | ₹766,00 | ₹794,50 | ₹757,50 | 367,3K |
| 12 may. 2026 | ₹762,20 | -12,92% | ₹849,05 | ₹853,45 | ₹756,05 | 1,1M |
| 11 may. 2026 | ₹875,30 | -2,32% | ₹905,00 | ₹905,00 | ₹864,75 | 641,3K |
| 8 may. 2026 | ₹896,05 | +3,05% | ₹869,55 | ₹904,50 | ₹862,10 | 445,4K |
| 7 may. 2026 | ₹869,55 | -1,23% | ₹885,00 | ₹897,00 | ₹866,15 | 158,9K |
| 6 may. 2026 | ₹880,40 | +2,19% | ₹863,80 | ₹887,00 | ₹863,80 | 119,8K |
| 5 may. 2026 | ₹861,50 | +0,27% | ₹855,00 | ₹874,05 | ₹851,40 | 58,0K |
| 4 may. 2026 | ₹859,15 | -1,24% | ₹876,30 | ₹892,90 | ₹851,60 | 149,0K |
| 30 abr. 2026 | ₹869,90 | +0,55% | ₹865,10 | ₹878,60 | ₹851,35 | 104,0K |
| 29 abr. 2026 | ₹865,10 | -0,93% | ₹892,00 | ₹892,00 | ₹862,25 | 73,8K |
| 28 abr. 2026 | ₹873,20 | -0,67% | ₹879,90 | ₹883,30 | ₹864,00 | 68,3K |
| 27 abr. 2026 | ₹879,05 | +5,72% | ₹833,00 | ₹894,80 | ₹830,55 | 268,5K |
| 24 abr. 2026 | ₹831,45 | -3,41% | ₹860,00 | ₹863,60 | ₹825,05 | 131,3K |
| 23 abr. 2026 | ₹860,80 | -2,99% | ₹885,00 | ₹886,90 | ₹856,00 | 118,2K |
| 22 abr. 2026 | ₹887,35 | -0,82% | ₹899,95 | ₹899,95 | ₹879,00 | 172,7K |
| 21 abr. 2026 | ₹894,70 | -0,49% | ₹899,15 | ₹917,45 | ₹885,50 | 148,0K |
| 20 abr. 2026 | ₹899,15 | -2,54% | ₹929,70 | ₹934,00 | ₹891,50 | 169,4K |
| 17 abr. 2026 | ₹922,60 | -0,02% | ₹928,00 | ₹932,35 | ₹914,00 | 130,5K |
| 16 abr. 2026 | ₹922,80 | +2,31% | ₹908,70 | ₹934,00 | ₹908,00 | 127,3K |
| 15 abr. 2026 | ₹902,00 | +3,06% | ₹900,00 | ₹925,00 | ₹890,00 | 187,1K |
| 13 abr. 2026 | ₹875,20 | +0,71% | ₹861,00 | ₹894,00 | ₹836,45 | 188,0K |
| 10 abr. 2026 | ₹869,00 | +5,90% | ₹832,05 | ₹894,20 | ₹811,00 | 440,1K |
| 9 abr. 2026 | ₹820,60 | -2,31% | ₹835,05 | ₹842,45 | ₹810,20 | 139,5K |
| 8 abr. 2026 | ₹840,00 | +5,79% | ₹834,00 | ₹850,00 | ₹808,05 | 197,1K |
| 7 abr. 2026 | ₹794,05 | +1,02% | ₹786,05 | ₹809,75 | ₹775,90 | 125,9K |
| 6 abr. 2026 | ₹786,05 | +1,55% | ₹774,20 | ₹789,90 | ₹754,55 | 168,8K |
| 2 abr. 2026 | ₹774,05 | -1,17% | ₹761,00 | ₹784,30 | ₹742,70 | 138,1K |
| 1 abr. 2026 | ₹783,25 | +8,08% | ₹751,00 | ₹793,00 | ₹738,00 | 188,3K |
| 30 mar. 2026 | ₹724,70 | -5,18% | ₹760,05 | ₹760,05 | ₹719,60 | 283,5K |
| 27 mar. 2026 | ₹764,30 | -3,89% | ₹795,25 | ₹795,25 | ₹755,10 | 228,8K |
| 25 mar. 2026 | ₹795,25 | +0,18% | ₹800,00 | ₹817,65 | ₹787,05 | 184,3K |
| 24 mar. 2026 | ₹793,85 | +2,66% | ₹800,00 | ₹800,00 | ₹778,00 | 186,4K |
| 23 mar. 2026 | ₹773,30 | -5,17% | ₹808,00 | ₹812,85 | ₹762,65 | 189,3K |
| 20 mar. 2026 | ₹815,50 | +0,66% | ₹819,00 | ₹830,00 | ₹810,70 | 190,3K |
| 19 mar. 2026 | ₹810,15 | -3,16% | ₹812,00 | ₹837,75 | ₹808,00 | 158,0K |
| 18 mar. 2026 | ₹836,60 | +1,88% | ₹834,50 | ₹845,95 | ₹821,30 | 262,7K |
| 17 mar. 2026 | ₹821,20 | -1,12% | ₹835,05 | ₹835,05 | ₹817,85 | 143,0K |
| 16 mar. 2026 | ₹830,50 | -3,36% | ₹863,90 | ₹866,20 | ₹805,80 | 284,2K |
| 13 mar. 2026 | ₹859,35 | -6,74% | ₹918,05 | ₹946,60 | ₹848,00 | 699,3K |
| 12 mar. 2026 | ₹921,45 | +3,83% | ₹890,00 | ₹931,90 | ₹865,85 | 236,5K |
| 11 mar. 2026 | ₹887,50 | +3,58% | ₹865,50 | ₹915,05 | ₹865,50 | 314,1K |
| 10 mar. 2026 | ₹856,85 | +0,85% | ₹856,10 | ₹871,00 | ₹846,05 | 132,4K |
| 9 mar. 2026 | ₹849,60 | -1,06% | ₹832,65 | ₹860,00 | ₹830,00 | 88,9K |
| 6 mar. 2026 | ₹858,70 | -1,38% | ₹865,00 | ₹884,35 | ₹855,00 | 80,8K |
| 5 mar. 2026 | ₹870,75 | +1,17% | ₹862,00 | ₹877,70 | ₹848,10 | 169,5K |
| 4 mar. 2026 | ₹860,70 | +0,29% | ₹856,00 | ₹867,00 | ₹842,60 | 247,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹794,80 | -2,95% | ₹820,20 | ₹838,00 | ₹784,60 | 479,2K |
| 18 may. 2026 | ₹819,00 | +9,07% | ₹747,15 | ₹830,10 | ₹721,35 | 1,6M |
| 11 may. 2026 | ₹750,90 | -16,20% | ₹905,00 | ₹905,00 | ₹748,80 | 2,5M |
| 4 may. 2026 | ₹896,05 | +3,01% | ₹876,30 | ₹904,50 | ₹851,40 | 931,1K |
| 27 abr. 2026 | ₹869,90 | +4,62% | ₹833,00 | ₹894,80 | ₹830,55 | 514,6K |
| 20 abr. 2026 | ₹831,45 | -9,88% | ₹929,70 | ₹934,00 | ₹825,05 | 739,6K |
| 13 abr. 2026 | ₹922,60 | +6,17% | ₹861,00 | ₹934,00 | ₹836,45 | 632,9K |
| 6 abr. 2026 | ₹869,00 | +12,27% | ₹774,20 | ₹894,20 | ₹754,55 | 1,1M |
| 30 mar. 2026 | ₹774,05 | +1,28% | ₹760,05 | ₹793,00 | ₹719,60 | 609,9K |
| 23 mar. 2026 | ₹764,30 | -6,28% | ₹808,00 | ₹817,65 | ₹755,10 | 788,7K |
| 16 mar. 2026 | ₹815,50 | -5,10% | ₹863,90 | ₹866,20 | ₹805,80 | 1,0M |
| 9 mar. 2026 | ₹859,35 | +0,08% | ₹832,65 | ₹946,60 | ₹830,00 | 1,5M |
| 2 mar. 2026 | ₹858,70 | -3,38% | ₹844,50 | ₹884,35 | ₹840,20 | 645,1K |
| 23 feb. 2026 | ₹888,70 | -6,04% | ₹957,00 | ₹974,10 | ₹843,00 | 1,1M |
| 16 feb. 2026 | ₹945,80 | +1,44% | ₹927,00 | ₹1.022,00 | ₹908,80 | 2,6M |
| 9 feb. 2026 | ₹932,35 | +0,57% | ₹929,00 | ₹1.042,55 | ₹922,95 | 811,6K |
| 2 feb. 2026 | ₹927,05 | -3,30% | ₹977,95 | ₹1.005,00 | ₹890,20 | 1,1M |
| 26 ene. 2026 | ₹958,70 | +4,78% | ₹921,10 | ₹1.045,00 | ₹881,70 | 1,3M |
| 19 ene. 2026 | ₹915,00 | -7,64% | ₹985,00 | ₹995,60 | ₹910,00 | 1,1M |
| 12 ene. 2026 | ₹990,70 | -6,13% | ₹1.055,50 | ₹1.060,50 | ₹981,20 | 603,0K |
| 5 ene. 2026 | ₹1.055,40 | -2,84% | ₹1.091,90 | ₹1.164,50 | ₹1.050,00 | 636,3K |
| 29 dic. 2025 | ₹1.086,20 | -1,38% | ₹1.103,80 | ₹1.109,90 | ₹1.031,10 | 616,0K |
| 22 dic. 2025 | ₹1.101,40 | -2,12% | ₹1.134,20 | ₹1.184,90 | ₹1.094,00 | 456,9K |
| 15 dic. 2025 | ₹1.125,20 | -2,28% | ₹1.152,00 | ₹1.157,80 | ₹1.059,80 | 620,5K |
| 8 dic. 2025 | ₹1.151,50 | +7,15% | ₹1.074,70 | ₹1.177,70 | ₹1.005,90 | 1,3M |
| 1 dic. 2025 | ₹1.074,70 | -2,10% | ₹1.091,00 | ₹1.108,70 | ₹1.068,00 | 229,2K |
| 24 nov. 2025 | ₹1.097,70 | +2,32% | ₹1.067,00 | ₹1.127,20 | ₹1.050,80 | 456,6K |
| 17 nov. 2025 | ₹1.072,80 | -1,75% | ₹1.091,10 | ₹1.174,20 | ₹1.066,00 | 1,4M |
| 10 nov. 2025 | ₹1.091,90 | -3,20% | ₹1.128,00 | ₹1.158,00 | ₹1.085,00 | 666,0K |
| 3 nov. 2025 | ₹1.128,00 | -6,56% | ₹1.214,90 | ₹1.240,00 | ₹1.117,90 | 762,6K |
| 27 oct. 2025 | ₹1.207,20 | +3,59% | ₹1.165,00 | ₹1.234,80 | ₹1.140,00 | 878,0K |
| 20 oct. 2025 | ₹1.165,40 | -0,38% | ₹1.179,90 | ₹1.224,80 | ₹1.149,00 | 434,5K |
| 13 oct. 2025 | ₹1.169,90 | +4,84% | ₹1.115,00 | ₹1.222,80 | ₹1.102,00 | 1,5M |
| 6 oct. 2025 | ₹1.115,90 | -1,80% | ₹1.137,00 | ₹1.168,40 | ₹1.083,00 | 678,8K |
| 29 sept. 2025 | ₹1.136,40 | -1,25% | ₹1.154,50 | ₹1.183,40 | ₹1.131,10 | 555,5K |
| 22 sept. 2025 | ₹1.150,80 | -6,67% | ₹1.223,00 | ₹1.240,50 | ₹1.124,90 | 759,4K |
| 15 sept. 2025 | ₹1.233,10 | +2,80% | ₹1.202,10 | ₹1.296,80 | ₹1.173,40 | 1,6M |
| 8 sept. 2025 | ₹1.199,50 | -7,02% | ₹1.295,20 | ₹1.309,90 | ₹1.193,30 | 781,2K |
| 1 sept. 2025 | ₹1.290,00 | -2,66% | ₹1.325,20 | ₹1.334,80 | ₹1.275,00 | 641,0K |
| 25 ago. 2025 | ₹1.325,20 | -2,40% | ₹1.362,00 | ₹1.369,80 | ₹1.280,00 | 432,3K |
| 18 ago. 2025 | ₹1.357,80 | -8,19% | ₹1.480,90 | ₹1.480,90 | ₹1.355,10 | 368,8K |
| 11 ago. 2025 | ₹1.478,90 | +5,52% | ₹1.405,80 | ₹1.507,00 | ₹1.370,00 | 668,8K |
| 4 ago. 2025 | ₹1.401,60 | +2,90% | ₹1.388,00 | ₹1.485,80 | ₹1.350,00 | 359,2K |
| 28 jul. 2025 | ₹1.362,10 | -2,46% | ₹1.395,00 | ₹1.420,20 | ₹1.316,90 | 579,2K |
| 21 jul. 2025 | ₹1.396,40 | -10,75% | ₹1.558,90 | ₹1.602,00 | ₹1.375,10 | 1,1M |
| 14 jul. 2025 | ₹1.564,60 | -2,88% | ₹1.610,10 | ₹1.665,90 | ₹1.554,10 | 589,9K |
| 7 jul. 2025 | ₹1.611,00 | +9,58% | ₹1.470,20 | ₹1.663,60 | ₹1.462,60 | 2,2M |
| 30 jun. 2025 | ₹1.470,20 | +2,18% | ₹1.452,00 | ₹1.483,00 | ₹1.406,90 | 679,1K |
| 23 jun. 2025 | ₹1.438,80 | +10,98% | ₹1.295,00 | ₹1.452,60 | ₹1.275,00 | 786,7K |
| 16 jun. 2025 | ₹1.296,40 | -7,45% | ₹1.400,70 | ₹1.412,10 | ₹1.269,80 | 554,1K |
| 9 jun. 2025 | ₹1.400,70 | +3,46% | ₹1.354,90 | ₹1.437,70 | ₹1.348,60 | 553,9K |
| 2 jun. 2025 | ₹1.353,80 | +1,78% | ₹1.330,10 | ₹1.436,50 | ₹1.325,30 | 441,1K |
| 26 may. 2025 | ₹1.330,10 | -3,10% | ₹1.376,80 | ₹1.388,80 | ₹1.325,00 | 196,7K |
| 19 may. 2025 | ₹1.372,70 | -2,11% | ₹1.415,00 | ₹1.427,90 | ₹1.363,00 | 308,8K |
| 12 may. 2025 | ₹1.402,30 | +1,84% | ₹1.410,00 | ₹1.470,20 | ₹1.346,20 | 1,0M |
| 5 may. 2025 | ₹1.376,90 | -2,24% | ₹1.400,90 | ₹1.424,90 | ₹1.322,50 | 175,2K |
| 28 abr. 2025 | ₹1.408,50 | -3,82% | ₹1.450,00 | ₹1.496,90 | ₹1.402,00 | 170,2K |
| 21 abr. 2025 | ₹1.464,40 | -4,28% | ₹1.529,90 | ₹1.576,70 | ₹1.431,30 | 201,6K |
| 14 abr. 2025 | ₹1.529,90 | -1,73% | ₹1.582,00 | ₹1.608,80 | ₹1.517,20 | 101,1K |
| 7 abr. 2025 | ₹1.556,80 | +2,09% | ₹1.336,70 | ₹1.582,00 | ₹1.330,00 | 389,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹794,80 | -8,63% | ₹869,90 | ₹905,00 | ₹721,35 | 5,5M |
| 1 abr. 2026 | ₹869,90 | +20,04% | ₹751,00 | ₹934,00 | ₹738,00 | 3,3M |
| 1 mar. 2026 | ₹724,70 | -18,45% | ₹844,50 | ₹946,60 | ₹719,60 | 4,2M |
| 1 feb. 2026 | ₹888,70 | -1,56% | ₹905,00 | ₹1.045,00 | ₹843,00 | 6,4M |
| 1 ene. 2026 | ₹902,80 | -12,83% | ₹1.042,70 | ₹1.164,50 | ₹881,70 | 3,1M |
| 1 dic. 2025 | ₹1.035,70 | -5,65% | ₹1.091,00 | ₹1.184,90 | ₹1.005,90 | 3,1M |
| 1 nov. 2025 | ₹1.097,70 | -9,07% | ₹1.214,90 | ₹1.240,00 | ₹1.050,80 | 3,3M |
| 1 oct. 2025 | ₹1.207,20 | +5,89% | ₹1.146,50 | ₹1.234,80 | ₹1.083,00 | 3,7M |
| 1 sept. 2025 | ₹1.140,00 | -13,98% | ₹1.325,20 | ₹1.334,80 | ₹1.124,90 | 4,1M |
| 1 ago. 2025 | ₹1.325,20 | -2,77% | ₹1.367,50 | ₹1.507,00 | ₹1.280,00 | 1,9M |
| 1 jul. 2025 | ₹1.362,90 | -5,43% | ₹1.449,00 | ₹1.665,90 | ₹1.316,90 | 4,9M |
| 1 jun. 2025 | ₹1.441,10 | +8,35% | ₹1.330,10 | ₹1.458,00 | ₹1.269,80 | 2,4M |
| 1 may. 2025 | ₹1.330,10 | -6,78% | ₹1.430,00 | ₹1.470,20 | ₹1.322,50 | 1,7M |
| 1 abr. 2025 | ₹1.426,90 | -11,05% | ₹1.605,00 | ₹1.649,00 | ₹1.330,00 | 1,0M |
| 1 mar. 2025 | ₹1.604,15 | +17,80% | ₹1.361,75 | ₹1.652,45 | ₹1.249,30 | 1,4M |
| 1 feb. 2025 | ₹1.361,75 | -9,14% | ₹1.519,85 | ₹1.609,30 | ₹1.249,05 | 988,8K |
| 1 ene. 2025 | ₹1.498,75 | -12,41% | ₹1.718,80 | ₹1.887,85 | ₹1.348,00 | 1,2M |
| 1 dic. 2024 | ₹1.711,10 | +4,90% | ₹1.604,95 | ₹1.923,75 | ₹1.546,25 | 1,5M |
| 1 nov. 2024 | ₹1.631,25 | -1,32% | ₹1.686,20 | ₹1.750,05 | ₹1.505,00 | 749,1K |
| 1 oct. 2024 | ₹1.653,05 | +0,97% | ₹1.650,00 | ₹1.782,00 | ₹1.418,90 | 1,6M |
| 1 sept. 2024 | ₹1.637,20 | -15,28% | ₹1.962,00 | ₹1.975,00 | ₹1.606,00 | 1,9M |
| 1 ago. 2024 | ₹1.932,50 | +18,79% | ₹1.650,00 | ₹1.991,75 | ₹1.525,00 | 2,5M |
| 1 jul. 2024 | ₹1.626,85 | +19,24% | ₹1.388,00 | ₹1.757,90 | ₹1.365,00 | 2,0M |
| 1 jun. 2024 | ₹1.364,40 | +24,52% | ₹1.150,47 | ₹1.519,95 | ₹1.024,28 | 2,1M |
| 1 may. 2024 | ₹1.095,70 | -12,43% | ₹1.251,22 | ₹1.325,50 | ₹992,47 | 1,1M |
| 1 abr. 2024 | ₹1.251,22 | +13,93% | ₹1.125,00 | ₹1.397,47 | ₹1.075,07 | 984,3K |
| 1 mar. 2024 | ₹1.098,25 | -1,63% | ₹1.119,95 | ₹1.135,30 | ₹890,50 | 591,8K |
| 1 feb. 2024 | ₹1.116,47 | -0,53% | ₹1.110,00 | ₹1.219,50 | ₹975,00 | 945,4K |
| 1 ene. 2024 | ₹1.122,40 | +3,12% | ₹1.088,40 | ₹1.224,50 | ₹1.050,50 | 619,4K |
| 1 dic. 2023 | ₹1.088,40 | +23,94% | ₹878,20 | ₹1.140,00 | ₹878,20 | 715,3K |
| 1 nov. 2023 | ₹878,20 | +9,71% | ₹800,47 | ₹939,00 | ₹770,00 | 547,0K |
| 1 oct. 2023 | ₹800,45 | +29,39% | ₹624,50 | ₹816,50 | ₹610,00 | 759,0K |
| 1 sept. 2023 | ₹618,65 | +21,97% | ₹507,75 | ₹648,12 | ₹507,20 | 1,0M |
| 1 ago. 2023 | ₹507,23 | -9,45% | ₹561,00 | ₹585,00 | ₹484,10 | 975,4K |
| 1 jul. 2023 | ₹560,15 | +14,84% | ₹487,50 | ₹594,10 | ₹445,77 | 971,9K |
| 1 jun. 2023 | ₹487,75 | +27,96% | ₹382,50 | ₹556,12 | ₹374,00 | 3,1M |
| 1 may. 2023 | ₹381,17 | +109,95% | ₹181,55 | ₹395,98 | ₹176,15 | 14,0M |
| 1 abr. 2023 | ₹181,55 | +17,87% | ₹155,93 | ₹184,75 | ₹151,25 | 1,7M |
| 1 mar. 2023 | ₹154,02 | -10,84% | ₹175,18 | ₹179,00 | ₹145,15 | 1,7M |
| 1 feb. 2023 | ₹172,75 | -2,65% | ₹176,00 | ₹192,75 | ₹169,00 | 1,8M |
| 1 ene. 2023 | ₹177,45 | +3,33% | ₹172,70 | ₹196,00 | ₹167,55 | 2,7M |
| 1 dic. 2022 | ₹171,73 | -0,52% | ₹175,45 | ₹206,00 | ₹148,80 | 3,1M |
| 1 nov. 2022 | ₹172,62 | -9,68% | ₹190,50 | ₹199,50 | ₹164,00 | 2,6M |
| 1 oct. 2022 | ₹191,12 | -14,50% | ₹222,50 | ₹223,40 | ₹188,00 | 3,8M |
| 1 sept. 2022 | ₹223,52 | +32,64% | ₹171,50 | ₹238,80 | ₹161,02 | 9,5M |
| 1 ago. 2022 | ₹168,52 | +4,06% | ₹161,62 | ₹178,52 | ₹153,68 | 2,4M |
| 1 jul. 2022 | ₹161,95 | +27,12% | ₹127,40 | ₹164,00 | ₹121,80 | 2,7M |
| 1 jun. 2022 | ₹127,40 | -18,67% | ₹156,50 | ₹166,40 | ₹110,18 | 1,4M |
| 1 may. 2022 | ₹156,65 | -8,90% | ₹175,00 | ₹179,00 | ₹140,00 | 1,5M |
| 1 abr. 2022 | ₹171,95 | +5,37% | ₹163,18 | ₹190,40 | ₹156,50 | 2,4M |
| 1 mar. 2022 | ₹163,18 | +10,06% | ₹147,45 | ₹166,85 | ₹138,90 | 2,6M |
| 1 feb. 2022 | ₹148,27 | -6,37% | ₹159,82 | ₹176,98 | ₹136,98 | 2,2M |
| 1 ene. 2022 | ₹158,35 | +7,17% | ₹153,00 | ₹195,38 | ₹145,00 | 6,3M |
| 1 dic. 2021 | ₹147,75 | +19,49% | ₹125,95 | ₹149,48 | ₹121,60 | 4,8M |
| 1 nov. 2021 | ₹123,65 | +5,26% | ₹121,50 | ₹125,47 | ₹100,50 | 3,1M |
| 1 oct. 2021 | ₹117,47 | +16,45% | ₹101,95 | ₹117,70 | ₹98,00 | 3,0M |
| 1 sept. 2021 | ₹100,88 | -0,73% | ₹104,75 | ₹106,70 | ₹92,82 | 980,7K |
| 1 ago. 2021 | ₹101,62 | -6,47% | ₹107,50 | ₹112,00 | ₹86,00 | 1,4M |
| 1 jul. 2021 | ₹108,65 | +33,23% | ₹82,50 | ₹119,00 | ₹74,30 | 14,4M |
| 1 jun. 2021 | ₹81,55 | +5,81% | ₹78,00 | ₹84,22 | ₹68,10 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹794,80 | -23,26% | - | -23,26% | ₹1.042,70 | ₹1.164,50 | ₹719,60 | 22,5M |
| 2025 | ₹1.035,70 | -39,47% | ₹6,00 | -39,12% | ₹1.718,80 | ₹1.887,85 | ₹1.005,90 | 29,8M |
| 2024 | ₹1.711,10 | +57,21% | ₹2,50 | +57,44% | ₹1.088,40 | ₹1.991,75 | ₹890,50 | 16,5M |
| 2023 | ₹1.088,40 | +533,79% | ₹0,62 | +534,15% | ₹172,70 | ₹1.140,00 | ₹145,15 | 29,9M |
| 2022 | ₹171,73 | +16,23% | ₹0,62 | +16,64% | ₹153,00 | ₹238,80 | ₹110,18 | 40,5M |
| 2021 | ₹147,75 | +220,36% | - | +220,36% | ₹45,42 | ₹149,48 | ₹35,95 | 57,5M |
| 2020 | ₹46,12 | +60,70% | - | +60,70% | ₹28,75 | ₹49,53 | ₹13,60 | 14,8M |
| 2019 | ₹28,70 | -55,37% | ₹0,50 | -54,59% | ₹64,05 | ₹79,38 | ₹27,25 | 9,2M |
| 2018 | ₹64,30 | -34,87% | ₹0,50 | -34,36% | ₹98,38 | ₹121,47 | ₹60,78 | 23,7M |
| 2017 | ₹98,72 | +66,84% | ₹0,25 | +67,26% | ₹59,55 | ₹104,18 | ₹43,53 | 56,6M |
| 2016 | ₹59,17 | -32,32% | ₹0,75 | -31,47% | ₹88,67 | ₹90,48 | ₹39,29 | 27,3M |
| 2015 | ₹87,42 | -10,45% | - | -10,45% | ₹99,05 | ₹126,20 | ₹67,60 | 22,5M |
| 2014 | ₹97,62 | +36,00% | ₹0,50 | +36,70% | ₹71,78 | ₹168,05 | ₹68,11 | 19,7M |
| 2013 | ₹71,78 | -26,50% | ₹0,31 | -26,20% | ₹101,71 | ₹102,31 | ₹38,84 | 889,7K |
| 2012 | ₹97,66 | -7,48% | ₹0,25 | -7,27% | ₹116,53 | ₹117,38 | ₹85,12 | 612,7K |
| 2011 | ₹105,56 | -48,44% | ₹0,55 | -48,17% | ₹204,27 | ₹206,89 | ₹90,36 | 700,0K |
| 2010 | ₹204,74 | -17,25% | ₹0,50 | -17,05% | ₹247,42 | ₹286,69 | ₹133,00 | 1,4M |
| 2009 | ₹247,42 | +120,30% | ₹0,44 | +120,94% | ₹68,40 | ₹255,87 | ₹47,29 | 520,6K |
| 2008 | ₹112,31 | -73,56% | ₹0,44 | -73,46% | ₹423,91 | ₹515,03 | ₹93,73 | 673,5K |
| 2007 | ₹424,76 | +114,68% | ₹0,38 | +114,87% | ₹197,86 | ₹460,10 | ₹181,85 | 2,8M |
| 2006 | ₹197,86 | +145,09% | ₹0,25 | +145,40% | ₹81,19 | ₹218,71 | ₹59,96 | 11,8M |
| 2005 | ₹80,73 | 0,00% | - | 0,00% | ₹78,11 | ₹90,27 | ₹71,10 | 16,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aurionpro Solutions Frente al Mercado y Sector
Aurionpro Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aurionpro Solutions
AURIONPRO
|
47,53B Small-cap | 1,86 % | -3,64 % | -3,54 % | -23,91 % | -21,93 % | -40,25 % | 96,51 % | 953,69 % | 1.294,39 % | 445,32 % | 933,68 % |
|
One
PAYTM
|
742,35B Large-cap | -5,36 % | -4,02 % | 1,09 % | -21,50 % | -17,09 % | 25,64 % | 56,04 % | -28,32 % | -28,32 % | -28,32 % | -28,32 % |
|
One Mobikwik Systems
MOBIKWIK
|
16,72B Small-cap | -1,96 % | -8,79 % | 3,93 % | -15,66 % | -15,48 % | -29,88 % | -59,79 % | -59,79 % | -59,79 % | -59,79 % | -59,79 % |
|
Veefin Solutions
VEEFIN
|
6,48B Small-cap | -4,52 % | 14,79 % | 17,28 % | -9,49 % | -10,95 % | 1,59 % | 227,66 % | 227,66 % | 227,66 % | 227,66 % | 227,66 % |
|
Oracle Financial
OFSS
|
765,17B Large-cap | 4,68 % | 6,32 % | 51,06 % | 27,73 % | 34,56 % | 17,74 % | 175,74 % | 183,47 % | 187,58 % | 355,17 % | 793,83 % |
|
Zaggle Prepaid Ocean
ZAGGLE
|
34,52B Small-cap | -8,16 % | -18,53 % | -10,14 % | -47,25 % | -42,35 % | -51,54 % | 32,59 % | 32,59 % | 32,59 % | 32,59 % | 32,59 % |
Calcule sus Rendimientos de Inversión en Aurionpro Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Aurionpro Solutions stock price in May 2016 was ₹57,00, A ₹1.000,00 lump sum investment in Aurionpro Solutions made 10 years ago would be worth approximately ₹14.408,60 today, representing a exceptional return of 1.340,86 %. This translates to an annualized return (CAGR) of 30,54 %. During this period, Aurionpro Solutions paid out ₹11,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aurionpro Solutions (AURIONPRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Aurionpro Solutions ha entregado un rendimiento total de -40,3%.
- Máximo de 52 semanas alcanzó 1 665,90 INR el N/A.
- Mínimo de 52 semanas tocó 719,60 INR el N/A.
- Precio Actual cotizando a 809,55 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aurionpro Solutions (AURIONPRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aurionpro Solutions (aurionpro) habría crecido a aproximadamente 105 369,00 INR al June 4, 2026, representando un rendimiento total de 953,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aurionpro Solutions con el sector Technology?
Aurionpro Solutions (aurionpro) ha entregado un rendimiento anualizado de 30,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aurionpro Solutions habría crecido a 139 439,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aurionpro Solutions?
Aurionpro Solutions (aurionpro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 294,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aurionpro Solutions ha logrado históricamente?
Aurionpro Solutions (aurionpro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+96,5%), 5 years (+953,7%), 10 years (+1 294,4%)
Rendimientos negativos: 12 months (-40,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





