Ausom Enterprise (AUSOMENT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Ausom Enterprise
Datos de Precios Históricos de Ausom Enterprise
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹110,80 | +0,46% | ₹107,30 | ₹111,00 | ₹107,30 | 1,7K |
| 12 ago. 2025 | ₹110,29 | -1,80% | ₹112,00 | ₹115,45 | ₹106,69 | 8,5K |
| 11 ago. 2025 | ₹112,31 | +4,99% | ₹112,30 | ₹112,31 | ₹110,00 | 22,5K |
| 8 ago. 2025 | ₹106,97 | +5,00% | ₹106,90 | ₹106,97 | ₹106,90 | 2,7K |
| 7 ago. 2025 | ₹101,88 | +1,73% | ₹103,90 | ₹103,90 | ₹100,00 | 761 |
| 6 ago. 2025 | ₹100,15 | +0,35% | ₹104,37 | ₹104,37 | ₹100,05 | 640 |
| 5 ago. 2025 | ₹99,80 | -4,40% | ₹104,10 | ₹104,10 | ₹99,30 | 2,3K |
| 4 ago. 2025 | ₹104,39 | +3,82% | ₹104,00 | ₹104,39 | ₹101,00 | 127 |
| 1 ago. 2025 | ₹100,55 | -1,38% | ₹101,96 | ₹106,90 | ₹100,00 | 2,8K |
| 31 jul. 2025 | ₹101,96 | -1,48% | ₹98,31 | ₹104,45 | ₹98,31 | 3,0K |
| 30 jul. 2025 | ₹103,49 | -4,56% | ₹108,00 | ₹108,00 | ₹103,20 | 2,3K |
| 29 jul. 2025 | ₹108,44 | -0,51% | ₹103,71 | ₹108,95 | ₹103,71 | 2,6K |
| 28 jul. 2025 | ₹109,00 | -0,83% | ₹111,00 | ₹111,00 | ₹105,15 | 496 |
| 25 jul. 2025 | ₹109,91 | -1,59% | ₹111,14 | ₹113,00 | ₹106,15 | 2,2K |
| 24 jul. 2025 | ₹111,69 | +3,49% | ₹113,30 | ₹113,31 | ₹108,00 | 8,1K |
| 23 jul. 2025 | ₹107,92 | +4,99% | ₹101,70 | ₹107,92 | ₹101,65 | 6,9K |
| 22 jul. 2025 | ₹102,79 | -3,89% | ₹105,88 | ₹105,88 | ₹101,65 | 1,5K |
| 21 jul. 2025 | ₹106,95 | 0,00% | ₹110,00 | ₹110,00 | ₹101,80 | 1,3K |
| 18 jul. 2025 | ₹106,95 | -0,73% | ₹108,27 | ₹108,27 | ₹103,85 | 811 |
| 17 jul. 2025 | ₹107,74 | +0,36% | ₹107,55 | ₹108,45 | ₹105,00 | 3,8K |
| 16 jul. 2025 | ₹107,35 | +0,70% | ₹106,70 | ₹109,95 | ₹102,90 | 1,8K |
| 15 jul. 2025 | ₹106,60 | +2,37% | ₹108,76 | ₹108,76 | ₹103,00 | 2,0K |
| 14 jul. 2025 | ₹104,13 | -2,86% | ₹102,20 | ₹108,00 | ₹102,20 | 3,9K |
| 11 jul. 2025 | ₹107,20 | +1,73% | ₹105,38 | ₹109,55 | ₹103,50 | 1,4K |
| 10 jul. 2025 | ₹105,38 | -1,47% | ₹112,29 | ₹112,29 | ₹105,01 | 1,4K |
| 9 jul. 2025 | ₹106,95 | +0,46% | ₹106,90 | ₹107,05 | ₹106,90 | 1,5K |
| 8 jul. 2025 | ₹106,46 | -1,43% | ₹108,00 | ₹108,00 | ₹105,11 | 825 |
| 7 jul. 2025 | ₹108,00 | +0,70% | ₹112,00 | ₹112,00 | ₹104,32 | 1,6K |
| 4 jul. 2025 | ₹107,25 | -1,83% | ₹109,25 | ₹109,25 | ₹106,00 | 542 |
| 3 jul. 2025 | ₹109,25 | +1,16% | ₹108,00 | ₹113,35 | ₹108,00 | 790 |
| 2 jul. 2025 | ₹108,00 | -0,63% | ₹110,00 | ₹111,00 | ₹107,00 | 2,0K |
| 1 jul. 2025 | ₹108,69 | -1,19% | ₹112,00 | ₹112,11 | ₹106,30 | 2,6K |
| 30 jun. 2025 | ₹110,00 | +2,14% | ₹113,08 | ₹113,08 | ₹109,06 | 569 |
| 27 jun. 2025 | ₹107,70 | -1,36% | ₹108,00 | ₹113,54 | ₹106,60 | 417 |
| 26 jun. 2025 | ₹109,19 | +0,54% | ₹113,90 | ₹114,00 | ₹108,65 | 1,8K |
| 25 jun. 2025 | ₹108,60 | -0,63% | ₹110,64 | ₹111,60 | ₹108,50 | 1,3K |
| 24 jun. 2025 | ₹109,29 | -2,42% | ₹109,50 | ₹115,95 | ₹106,40 | 2,6K |
| 23 jun. 2025 | ₹112,00 | +2,11% | ₹106,10 | ₹112,00 | ₹105,50 | 2,7K |
| 20 jun. 2025 | ₹109,69 | +3,40% | ₹106,08 | ₹111,38 | ₹106,05 | 2,9K |
| 19 jun. 2025 | ₹106,08 | -4,30% | ₹110,70 | ₹110,70 | ₹106,01 | 1,4K |
| 18 jun. 2025 | ₹110,85 | +0,75% | ₹107,20 | ₹114,40 | ₹107,20 | 433 |
| 17 jun. 2025 | ₹110,03 | -2,27% | ₹110,00 | ₹114,80 | ₹110,00 | 3,0K |
| 16 jun. 2025 | ₹112,58 | -2,46% | ₹115,42 | ₹117,01 | ₹111,12 | 5,9K |
| 13 jun. 2025 | ₹115,42 | +0,93% | ₹114,95 | ₹116,60 | ₹109,70 | 8,8K |
| 12 jun. 2025 | ₹114,36 | +2,00% | ₹112,70 | ₹115,79 | ₹112,12 | 4,9K |
| 11 jun. 2025 | ₹112,12 | +1,42% | ₹108,50 | ₹112,98 | ₹107,60 | 5,6K |
| 10 jun. 2025 | ₹110,55 | -1,82% | ₹113,17 | ₹113,17 | ₹110,20 | 3,2K |
| 9 jun. 2025 | ₹112,60 | +3,73% | ₹113,90 | ₹113,90 | ₹109,00 | 6,1K |
| 6 jun. 2025 | ₹108,55 | -1,96% | ₹111,21 | ₹111,55 | ₹107,92 | 3,7K |
| 5 jun. 2025 | ₹110,72 | -1,24% | ₹114,50 | ₹114,84 | ₹110,03 | 8,5K |
| 4 jun. 2025 | ₹112,11 | +0,34% | ₹111,73 | ₹114,89 | ₹108,00 | 7,1K |
| 3 jun. 2025 | ₹111,73 | -2,20% | ₹113,00 | ₹116,99 | ₹110,23 | 7,4K |
| 2 jun. 2025 | ₹114,24 | -2,03% | ₹119,80 | ₹119,80 | ₹112,32 | 11,1K |
| 30 may. 2025 | ₹116,61 | -3,85% | ₹127,34 | ₹127,34 | ₹115,21 | 39,2K |
| 29 may. 2025 | ₹121,28 | +5,00% | ₹121,23 | ₹121,28 | ₹121,23 | 4,9K |
| 28 may. 2025 | ₹115,51 | -5,00% | ₹124,00 | ₹124,00 | ₹115,51 | 16,6K |
| 27 may. 2025 | ₹121,59 | +5,68% | ₹117,50 | ₹123,39 | ₹114,01 | 31,6K |
| 26 may. 2025 | ₹115,06 | +6,45% | ₹107,07 | ₹117,80 | ₹106,90 | 46,7K |
| 23 may. 2025 | ₹108,09 | +2,51% | ₹108,94 | ₹108,94 | ₹103,00 | 12,8K |
| 22 may. 2025 | ₹105,44 | +0,38% | ₹102,12 | ₹106,12 | ₹101,00 | 5,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹110,29 | +3,10% | ₹112,30 | ₹115,45 | ₹106,69 | 31,0K |
| 4 ago. 2025 | ₹106,97 | +6,38% | ₹104,00 | ₹106,97 | ₹99,30 | 6,6K |
| 28 jul. 2025 | ₹100,55 | -8,52% | ₹111,00 | ₹111,00 | ₹98,31 | 11,3K |
| 21 jul. 2025 | ₹109,91 | +2,77% | ₹110,00 | ₹113,31 | ₹101,65 | 20,0K |
| 14 jul. 2025 | ₹106,95 | -0,23% | ₹102,20 | ₹109,95 | ₹102,20 | 12,3K |
| 7 jul. 2025 | ₹107,20 | -0,05% | ₹112,00 | ₹112,29 | ₹103,50 | 6,6K |
| 30 jun. 2025 | ₹107,25 | -0,42% | ₹113,08 | ₹113,35 | ₹106,00 | 6,5K |
| 23 jun. 2025 | ₹107,70 | -1,81% | ₹106,10 | ₹115,95 | ₹105,50 | 8,8K |
| 16 jun. 2025 | ₹109,69 | -4,96% | ₹115,42 | ₹117,01 | ₹106,01 | 13,6K |
| 9 jun. 2025 | ₹115,42 | +6,33% | ₹113,90 | ₹116,60 | ₹107,60 | 28,6K |
| 2 jun. 2025 | ₹108,55 | -6,91% | ₹119,80 | ₹119,80 | ₹107,92 | 37,8K |
| 26 may. 2025 | ₹116,61 | +7,88% | ₹107,07 | ₹127,34 | ₹106,90 | 139,0K |
| 19 may. 2025 | ₹108,09 | +15,31% | ₹97,89 | ₹109,85 | ₹95,62 | 78,5K |
| 12 may. 2025 | ₹93,74 | +15,10% | ₹81,61 | ₹95,55 | ₹81,61 | 36,3K |
| 5 may. 2025 | ₹81,44 | -3,05% | ₹87,79 | ₹87,80 | ₹78,27 | 13,1K |
| 28 abr. 2025 | ₹84,00 | +0,66% | ₹84,11 | ₹88,74 | ₹82,35 | 14,8K |
| 21 abr. 2025 | ₹83,45 | -0,76% | ₹87,45 | ₹89,99 | ₹80,50 | 23,7K |
| 14 abr. 2025 | ₹84,09 | +6,07% | ₹77,46 | ₹87,49 | ₹77,46 | 8,2K |
| 7 abr. 2025 | ₹79,28 | -1,99% | ₹73,05 | ₹83,50 | ₹73,05 | 15,7K |
| 31 mar. 2025 | ₹80,89 | +3,69% | ₹79,98 | ₹85,54 | ₹77,61 | 11,9K |
| 24 mar. 2025 | ₹78,01 | +0,19% | ₹79,50 | ₹85,49 | ₹75,10 | 38,3K |
| 17 mar. 2025 | ₹77,86 | +0,21% | ₹81,45 | ₹81,45 | ₹72,80 | 37,7K |
| 10 mar. 2025 | ₹77,70 | -8,23% | ₹88,70 | ₹88,70 | ₹77,22 | 10,8K |
| 3 mar. 2025 | ₹84,67 | +4,70% | ₹79,80 | ₹85,13 | ₹76,82 | 26,6K |
| 24 feb. 2025 | ₹80,87 | -6,12% | ₹90,02 | ₹90,02 | ₹80,87 | 29,1K |
| 17 feb. 2025 | ₹86,14 | -7,93% | ₹97,80 | ₹97,80 | ₹84,43 | 26,4K |
| 10 feb. 2025 | ₹93,56 | -6,16% | ₹99,50 | ₹102,99 | ₹90,29 | 14,6K |
| 3 feb. 2025 | ₹99,70 | -0,80% | ₹100,00 | ₹102,95 | ₹95,50 | 5,8K |
| 27 ene. 2025 | ₹100,50 | +2,08% | ₹102,40 | ₹103,90 | ₹92,00 | 9,2K |
| 20 ene. 2025 | ₹98,45 | -2,90% | ₹98,86 | ₹106,90 | ₹96,12 | 11,8K |
| 13 ene. 2025 | ₹101,39 | +0,11% | ₹104,00 | ₹105,95 | ₹97,60 | 14,6K |
| 6 ene. 2025 | ₹101,28 | -0,71% | ₹102,00 | ₹106,85 | ₹96,25 | 12,9K |
| 30 dic. 2024 | ₹102,00 | -1,03% | ₹103,90 | ₹107,00 | ₹97,10 | 16,9K |
| 23 dic. 2024 | ₹103,06 | -3,55% | ₹102,15 | ₹107,20 | ₹102,11 | 16,1K |
| 16 dic. 2024 | ₹106,85 | -4,60% | ₹112,00 | ₹112,00 | ₹101,01 | 20,0K |
| 9 dic. 2024 | ₹112,00 | +3,93% | ₹110,50 | ₹113,00 | ₹106,00 | 19,5K |
| 2 dic. 2024 | ₹107,77 | +0,94% | ₹106,77 | ₹110,95 | ₹102,90 | 26,7K |
| 25 nov. 2024 | ₹106,77 | +1,60% | ₹106,90 | ₹107,00 | ₹98,16 | 42,0K |
| 18 nov. 2024 | ₹105,09 | -2,94% | ₹109,00 | ₹112,00 | ₹101,43 | 26,6K |
| 11 nov. 2024 | ₹108,27 | +3,66% | ₹101,30 | ₹114,95 | ₹99,22 | 98,0K |
| 4 nov. 2024 | ₹104,45 | -12,79% | ₹120,00 | ₹120,00 | ₹102,90 | 153,5K |
| 28 oct. 2024 | ₹119,77 | -22,94% | ₹139,88 | ₹139,88 | ₹113,30 | 427,8K |
| 21 oct. 2024 | ₹155,43 | -2,14% | ₹163,75 | ₹163,75 | ₹136,00 | 319,5K |
| 14 oct. 2024 | ₹158,83 | -7,15% | ₹168,51 | ₹178,45 | ₹153,96 | 703,5K |
| 7 oct. 2024 | ₹171,07 | +44,74% | ₹125,01 | ₹186,35 | ₹122,21 | 2,6M |
| 30 sept. 2024 | ₹118,19 | +11,06% | ₹104,00 | ₹122,70 | ₹104,00 | 141,4K |
| 23 sept. 2024 | ₹106,42 | +13,21% | ₹94,50 | ₹111,00 | ₹94,50 | 74,9K |
| 16 sept. 2024 | ₹94,00 | -0,91% | ₹96,75 | ₹98,68 | ₹93,26 | 18,5K |
| 9 sept. 2024 | ₹94,86 | +2,44% | ₹92,65 | ₹94,86 | ₹91,15 | 9,7K |
| 2 sept. 2024 | ₹92,60 | -3,54% | ₹96,95 | ₹97,45 | ₹92,05 | 7,8K |
| 26 ago. 2024 | ₹96,00 | -2,98% | ₹97,00 | ₹99,00 | ₹96,00 | 12,2K |
| 19 ago. 2024 | ₹98,95 | -3,93% | ₹104,90 | ₹105,00 | ₹98,95 | 19,5K |
| 12 ago. 2024 | ₹103,00 | +6,63% | ₹101,43 | ₹106,50 | ₹97,60 | 59,9K |
| 5 ago. 2024 | ₹96,60 | +3,32% | ₹93,90 | ₹96,60 | ₹89,45 | 22,1K |
| 29 jul. 2024 | ₹93,50 | -2,29% | ₹97,45 | ₹97,45 | ₹92,20 | 14,8K |
| 22 jul. 2024 | ₹95,69 | +4,42% | ₹93,80 | ₹99,20 | ₹86,10 | 23,7K |
| 15 jul. 2024 | ₹91,64 | -1,46% | ₹93,00 | ₹94,80 | ₹90,65 | 12,6K |
| 8 jul. 2024 | ₹93,00 | -1,37% | ₹91,10 | ₹96,80 | ₹90,00 | 16,5K |
| 1 jul. 2024 | ₹94,29 | +0,10% | ₹94,20 | ₹97,45 | ₹93,00 | 24,3K |
| 24 jun. 2024 | ₹94,20 | -1,88% | ₹96,00 | ₹97,00 | ₹93,00 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹110,29 | +8,17% | ₹101,96 | ₹115,45 | ₹99,30 | 40,4K |
| 1 jul. 2025 | ₹101,96 | -7,31% | ₹112,00 | ₹113,35 | ₹98,31 | 53,2K |
| 1 jun. 2025 | ₹110,00 | -5,67% | ₹119,80 | ₹119,80 | ₹105,50 | 89,3K |
| 1 may. 2025 | ₹116,61 | +38,39% | ₹86,80 | ₹127,34 | ₹78,27 | 267,6K |
| 1 abr. 2025 | ₹84,26 | +8,01% | ₹79,98 | ₹89,99 | ₹73,05 | 73,5K |
| 1 mar. 2025 | ₹78,01 | -3,54% | ₹79,80 | ₹88,70 | ₹72,80 | 113,5K |
| 1 feb. 2025 | ₹80,87 | -18,29% | ₹103,90 | ₹103,90 | ₹80,87 | 76,7K |
| 1 ene. 2025 | ₹98,97 | -2,37% | ₹97,10 | ₹106,90 | ₹92,00 | 59,4K |
| 1 dic. 2024 | ₹101,37 | -5,06% | ₹106,77 | ₹113,00 | ₹100,50 | 87,5K |
| 1 nov. 2024 | ₹106,77 | -11,73% | ₹121,89 | ₹124,37 | ₹98,16 | 329,9K |
| 1 oct. 2024 | ₹120,96 | +12,68% | ₹109,70 | ₹186,35 | ₹108,10 | 4,2M |
| 1 sept. 2024 | ₹107,35 | +11,82% | ₹96,95 | ₹111,00 | ₹91,15 | 120,7K |
| 1 ago. 2024 | ₹96,00 | +1,02% | ₹95,00 | ₹106,50 | ₹89,45 | 118,2K |
| 1 jul. 2024 | ₹95,03 | +0,88% | ₹94,20 | ₹99,20 | ₹86,10 | 87,4K |
| 1 jun. 2024 | ₹94,20 | +2,45% | ₹95,90 | ₹100,90 | ₹85,00 | 144,1K |
| 1 may. 2024 | ₹91,95 | -0,97% | ₹94,25 | ₹133,90 | ₹88,95 | 1,8M |
| 1 abr. 2024 | ₹92,85 | +0,81% | ₹92,10 | ₹102,90 | ₹86,00 | 401,8K |
| 1 mar. 2024 | ₹92,10 | +2,96% | ₹88,50 | ₹108,00 | ₹72,20 | 707,1K |
| 1 feb. 2024 | ₹89,45 | -2,61% | ₹91,85 | ₹104,80 | ₹82,50 | 1,5M |
| 1 ene. 2024 | ₹91,85 | +37,71% | ₹69,30 | ₹95,85 | ₹66,95 | 745,6K |
| 1 dic. 2023 | ₹66,70 | -0,45% | ₹67,00 | ₹72,95 | ₹65,15 | 82,7K |
| 1 nov. 2023 | ₹67,00 | -7,59% | ₹74,00 | ₹74,00 | ₹65,45 | 60,6K |
| 1 oct. 2023 | ₹72,50 | -11,10% | ₹80,40 | ₹101,00 | ₹64,00 | 2,1M |
| 1 sept. 2023 | ₹81,55 | +4,95% | ₹77,70 | ₹84,00 | ₹73,10 | 315,2K |
| 1 ago. 2023 | ₹77,70 | +17,64% | ₹66,25 | ₹90,50 | ₹64,85 | 1,2M |
| 1 jul. 2023 | ₹66,05 | +5,09% | ₹61,50 | ₹71,90 | ₹59,25 | 336,7K |
| 1 jun. 2023 | ₹62,85 | +2,20% | ₹62,55 | ₹70,00 | ₹59,00 | 187,7K |
| 1 may. 2023 | ₹61,50 | -0,89% | ₹63,20 | ₹68,45 | ₹59,05 | 68,4K |
| 1 abr. 2023 | ₹62,05 | +8,86% | ₹58,05 | ₹67,85 | ₹56,30 | 123,9K |
| 1 mar. 2023 | ₹57,00 | -7,77% | ₹62,95 | ₹66,80 | ₹53,85 | 137,3K |
| 1 feb. 2023 | ₹61,80 | -9,18% | ₹67,70 | ₹69,95 | ₹61,00 | 42,3K |
| 1 ene. 2023 | ₹68,05 | -8,72% | ₹76,60 | ₹79,00 | ₹66,40 | 283,4K |
| 1 dic. 2022 | ₹74,55 | +0,54% | ₹76,85 | ₹78,50 | ₹64,05 | 171,5K |
| 1 nov. 2022 | ₹74,15 | +8,57% | ₹68,50 | ₹83,00 | ₹66,65 | 383,9K |
| 1 oct. 2022 | ₹68,30 | -5,14% | ₹71,35 | ₹76,40 | ₹65,75 | 48,3K |
| 1 sept. 2022 | ₹72,00 | -7,51% | ₹79,80 | ₹94,00 | ₹70,80 | 245,3K |
| 1 ago. 2022 | ₹77,85 | +7,75% | ₹74,05 | ₹84,70 | ₹70,55 | 305,2K |
| 1 jul. 2022 | ₹72,25 | +13,51% | ₹63,75 | ₹81,90 | ₹61,20 | 372,2K |
| 1 jun. 2022 | ₹63,65 | -9,01% | ₹70,15 | ₹71,80 | ₹55,10 | 64,4K |
| 1 may. 2022 | ₹69,95 | -13,27% | ₹82,55 | ₹83,00 | ₹65,00 | 125,8K |
| 1 abr. 2022 | ₹80,65 | +23,98% | ₹66,00 | ₹94,35 | ₹64,40 | 936,0K |
| 1 mar. 2022 | ₹65,05 | -1,59% | ₹66,95 | ₹71,15 | ₹60,95 | 271,8K |
| 1 feb. 2022 | ₹66,10 | -11,04% | ₹74,00 | ₹109,40 | ₹59,15 | 2,8M |
| 1 ene. 2022 | ₹74,30 | -4,50% | ₹76,15 | ₹80,65 | ₹67,25 | 196,0K |
| 1 dic. 2021 | ₹77,80 | +34,14% | ₹60,90 | ₹83,95 | ₹56,65 | 391,8K |
| 1 nov. 2021 | ₹58,00 | -3,33% | ₹60,00 | ₹66,30 | ₹57,00 | 70,3K |
| 1 oct. 2021 | ₹60,00 | -7,26% | ₹65,25 | ₹69,55 | ₹58,55 | 106,9K |
| 1 sept. 2021 | ₹64,70 | -12,51% | ₹71,10 | ₹77,60 | ₹63,40 | 56,1K |
| 1 ago. 2021 | ₹73,95 | -20,95% | ₹94,90 | ₹94,90 | ₹62,45 | 115,2K |
| 1 jul. 2021 | ₹93,55 | +19,86% | ₹77,20 | ₹118,00 | ₹75,55 | 4,4M |
| 1 jun. 2021 | ₹78,05 | +18,35% | ₹66,50 | ₹103,35 | ₹64,00 | 2,7M |
| 1 may. 2021 | ₹65,95 | +5,44% | ₹62,90 | ₹80,00 | ₹56,50 | 985,4K |
| 1 abr. 2021 | ₹62,55 | +35,83% | ₹47,55 | ₹68,20 | ₹46,25 | 652,0K |
| 1 mar. 2021 | ₹46,05 | -2,64% | ₹47,00 | ₹54,90 | ₹43,70 | 205,3K |
| 1 feb. 2021 | ₹47,30 | -1,97% | ₹49,55 | ₹53,90 | ₹45,30 | 203,6K |
| 1 ene. 2021 | ₹48,25 | -7,30% | ₹53,00 | ₹54,15 | ₹46,25 | 167,7K |
| 1 dic. 2020 | ₹52,05 | -5,88% | ₹56,95 | ₹57,00 | ₹49,70 | 172,6K |
| 1 nov. 2020 | ₹55,30 | +3,46% | ₹54,50 | ₹83,30 | ₹50,30 | 1,4M |
| 1 oct. 2020 | ₹53,45 | +3,59% | ₹50,85 | ₹57,80 | ₹39,15 | 773,5K |
| 1 sept. 2020 | ₹51,60 | +45,15% | ₹35,15 | ₹60,85 | ₹35,00 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹110,29 | +8,80% | ₹97,10 | ₹127,34 | ₹72,80 | 773,5K |
| 2024 | ₹101,37 | +51,98% | ₹69,30 | ₹186,35 | ₹66,95 | 10,2M |
| 2023 | ₹66,70 | -10,53% | ₹76,60 | ₹101,00 | ₹53,85 | 4,9M |
| 2022 | ₹74,55 | -4,18% | ₹76,15 | ₹109,40 | ₹55,10 | 5,9M |
| 2021 | ₹77,80 | +49,47% | ₹53,00 | ₹118,00 | ₹43,70 | 10,0M |
| 2020 | ₹52,05 | +46,41% | ₹36,85 | ₹83,30 | ₹23,00 | 4,3M |
| 2019 | ₹35,55 | -15,16% | ₹42,50 | ₹61,10 | ₹25,25 | 1,1M |
| 2018 | ₹41,90 | -42,80% | ₹74,35 | ₹113,55 | ₹39,20 | 9,4M |
| 2017 | ₹73,25 | +199,59% | ₹25,50 | ₹87,65 | ₹20,50 | 4,4M |
| 2016 | ₹24,45 | -2,00% | ₹25,95 | ₹37,05 | ₹18,00 | 409,1K |
| 2015 | ₹24,95 | +17,14% | ₹21,30 | ₹39,75 | ₹20,00 | 210,9K |
| 2014 | ₹21,30 | +103,83% | ₹10,45 | ₹22,15 | ₹8,95 | 26,6K |
| 2013 | ₹10,45 | -35,69% | ₹16,10 | ₹16,10 | ₹10,45 | 14,4K |
| 2012 | ₹16,25 | -48,41% | ₹31,50 | ₹36,70 | ₹16,10 | 28,3K |
| 2011 | ₹31,50 | -30,00% | ₹42,95 | ₹56,00 | ₹29,45 | 186,3K |
| 2010 | ₹45,00 | +147,93% | ₹18,15 | ₹45,85 | ₹17,10 | 538,5K |
| 2009 | ₹18,15 | +207,63% | ₹6,00 | ₹23,30 | ₹5,75 | 592,3K |
| 2008 | ₹5,90 | -43,81% | ₹11,05 | ₹13,45 | ₹3,70 | 346,7K |
| 2007 | ₹10,50 | +150,00% | ₹4,20 | ₹14,25 | ₹3,20 | 833,1K |
| 2006 | ₹4,20 | -31,71% | ₹6,00 | ₹9,40 | ₹2,75 | 1,0M |
| 2005 | ₹6,15 | +83,58% | ₹3,55 | ₹17,70 | ₹3,55 | 4,5M |
| 2004 | ₹3,35 | -8,22% | ₹3,65 | ₹3,65 | ₹0,55 | 20,7K |
| 2003 | ₹3,65 | +58,70% | ₹2,70 | ₹4,85 | ₹1,85 | 78,3K |
| 2002 | ₹2,30 | 0,00% | ₹6,75 | ₹12,10 | ₹1,45 | 13,9K |
Cómo se Comportó Ausom Enterprise Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ausom Enterprise VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ausom Enterprise | 7,08 % | 51,19 % | 165,76 % | 286,98 % | 224,38 % | 690,61 % | |
| Motilal Oswal | 47,40 % | 19,28 % | 34,81 % | 191,42 % | 476,62 % | 371,20 % | |
| Authum Investment | 107,33 % | 236,92 % | 236,92 % | 236,92 % | 236,92 % | 236,92 % | |
| RRP Semiconductor | 14.219,66 % | 14.219,66 % | 14.219,66 % | 14.219,66 % | 14.219,66 % | 14.219,66 % | |
| Share India | -43,09 % | -26,87 % | 693,26 % | 693,26 % | 693,26 % | 693,26 % | |
| Shalimar Agencies | 725,00 % | 990,52 % | 3.171,55 % | 2.464,19 % | 2.464,19 % | 2.464,19 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Financial Services | Sector | 14,93 % | 45,77 % | 139,49 % | 260,26 % | 557,13 % | 557,13 % |
Calcule sus Rendimientos de Inversión en Ausom Enterprise
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Ausom Enterprise en Aug 2015 era de ₹27,50, Una inversión única de ₹1.000,00 en Ausom Enterprise hecha hace 10 años valdría aproximadamente ₹4.138,18 hoy, representando un rendimiento excepcional del 313,82 %. Esto se traduce en un rendimiento anualizado (CAGR) del 15,24 %. Durante este período, Ausom Enterprise pagó ₹3,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.138,18
Rendimiento Total
313,82 %
Rendimiento Anual (TCAC)
15,24 %
Dividendos Totales
₹109,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ausom Enterprise (AUSOMENT) durante los últimos 12 meses?
Durante los últimos 12 meses, Ausom Enterprise ha entregado un rendimiento total de 7,1%.
- Máximo 52 Semanas alcanzó 186,35 INR el October 11, 2024.
- Mínimo 52 Semanas tocó 72,80 INR el March 21, 2025.
- Precio Actual cotizando a 110,80 INR al August 13, 2025.
- ¿Cuál es el rendimiento total de la acción de Ausom Enterprise (AUSOMENT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ausom Enterprise (ausoment) habría crecido a aproximadamente 26 576,00 INR al August 13, 2025, representando un rendimiento total de 165,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ausom Enterprise con el sector Financial Services?
Ausom Enterprise (ausoment) ha entregado un rendimiento anualizado de 14,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ausom Enterprise habría crecido a 38 698,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ausom Enterprise?
Ausom Enterprise (ausoment) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 287,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ausom Enterprise ha logrado históricamente?
Ausom Enterprise (ausoment) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+7,1%), 3 years (+51,2%), 5 years (+165,8%), 10 years (+287,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.