₹120,00
-2,56 %
Compare
AAusom Enterprise vs Motilal OswalAAusom Enterprise vs Authum InvestmentAAusom Enterprise vs Delphi World MoneyAAusom Enterprise vs Indo Thai SecuritiesAAusom Enterprise vs SG FinserveAAusom Enterprise vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Ausom Enterprise

Datos de Precios Históricos de Ausom Enterprise

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹120,00-2,56%₹122,93₹127,86₹118,702,3K
2 jun. 2026₹123,15-4,82%₹123,30₹132,85₹122,935,0K
1 jun. 2026₹129,39-4,97%₹136,00₹136,00₹129,368,8K
29 may. 2026₹136,16-2,25%₹139,20₹142,00₹135,253,3K
27 may. 2026₹139,30-0,23%₹146,60₹146,60₹137,311,7K
26 may. 2026₹139,62+3,23%₹135,00₹141,00₹135,002,8K
25 may. 2026₹135,25+4,13%₹130,10₹136,37₹129,884,9K
22 may. 2026₹129,88+0,93%₹128,68₹133,95₹128,681,7K
21 may. 2026₹128,68+4,99%₹124,00₹128,68₹123,011,8K
20 may. 2026₹122,56+1,29%₹123,42₹124,95₹115,122,2K
19 may. 2026₹121,00-1,74%₹123,00₹123,80₹117,673,6K
18 may. 2026₹123,14-9,42%₹134,58₹134,58₹118,2020,8K
15 may. 2026₹135,94-7,44%₹145,13₹147,78₹133,3614,5K
14 may. 2026₹146,86-1,04%₹150,73₹150,73₹144,0210,8K
13 may. 2026₹148,41-0,46%₹149,09₹151,19₹147,026,0K
12 may. 2026₹149,09+2,45%₹164,90₹164,90₹147,0026,5K
11 may. 2026₹145,52-4,39%₹152,50₹152,50₹145,0021,7K
8 may. 2026₹152,20+0,94%₹154,20₹158,00₹149,0327,4K
7 may. 2026₹150,78-0,21%₹150,51₹154,47₹147,3021,6K
6 may. 2026₹151,10-0,45%₹151,77₹158,99₹146,1534,1K
5 may. 2026₹151,78+1,50%₹148,80₹160,00₹147,0049,0K
4 may. 2026₹149,54+1,18%₹150,00₹150,10₹142,106,4K
30 abr. 2026₹147,79+3,40%₹142,93₹156,40₹136,0035,5K
29 abr. 2026₹142,93-3,26%₹147,49₹159,40₹135,30106,7K
28 abr. 2026₹147,75+6,70%₹135,02₹150,00₹135,0229,3K
27 abr. 2026₹138,47+4,40%₹143,00₹143,00₹132,3581,1K
24 abr. 2026₹132,63+2,35%₹132,50₹133,90₹129,005,8K
23 abr. 2026₹129,59+2,65%₹126,55₹130,00₹124,015,4K
22 abr. 2026₹126,25+3,26%₹124,00₹127,65₹121,658,3K
21 abr. 2026₹122,26+0,22%₹121,00₹126,00₹120,704,5K
20 abr. 2026₹121,99+2,57%₹122,00₹122,10₹118,502,1K
17 abr. 2026₹118,93+4,65%₹118,35₹119,33₹115,3013,5K
16 abr. 2026₹113,65+4,80%₹108,98₹113,86₹108,9810,8K
15 abr. 2026₹108,44+1,97%₹105,50₹110,75₹103,015,9K
13 abr. 2026₹106,35+1,87%₹107,80₹107,80₹104,289,3K
10 abr. 2026₹104,40+1,82%₹104,00₹104,40₹102,518,7K
9 abr. 2026₹102,53+1,40%₹101,20₹103,24₹101,203,6K
8 abr. 2026₹101,11+1,55%₹100,06₹103,00₹100,061,4K
7 abr. 2026₹99,57-0,43%₹97,00₹100,94₹97,004,7K
6 abr. 2026₹100,00+3,14%₹97,20₹100,00₹97,202,5K
2 abr. 2026₹96,96-2,09%₹99,52₹100,49₹95,001,3K
1 abr. 2026₹99,03+4,99%₹98,75₹99,03₹98,693,2K
30 mar. 2026₹94,32-2,28%₹96,52₹99,39₹94,003,2K
27 mar. 2026₹96,52-4,44%₹103,00₹103,00₹95,955,3K
25 mar. 2026₹101,00+2,21%₹99,00₹103,70₹97,609,4K
24 mar. 2026₹98,82+0,49%₹98,34₹101,00₹96,002,8K
23 mar. 2026₹98,34-3,52%₹103,50₹103,50₹98,001,8K
20 mar. 2026₹101,93-0,01%₹97,31₹103,95₹97,305,5K
19 mar. 2026₹101,94-0,21%₹97,61₹101,95₹97,611,1K
18 mar. 2026₹102,15+4,53%₹98,01₹102,60₹98,001,5K
17 mar. 2026₹97,72-1,35%₹99,55₹101,90₹97,511,2K
16 mar. 2026₹99,06-1,13%₹101,19₹101,19₹96,702,5K
13 mar. 2026₹100,19-1,01%₹101,00₹101,00₹97,005,4K
12 mar. 2026₹101,21-2,20%₹103,49₹105,00₹100,011,7K
11 mar. 2026₹103,49+4,14%₹100,00₹104,34₹100,003,4K
10 mar. 2026₹99,38+3,27%₹99,82₹99,82₹98,071,1K
9 mar. 2026₹96,23-2,74%₹103,76₹103,76₹94,256,2K
6 mar. 2026₹98,94+1,60%₹93,99₹99,97₹93,992,7K
5 mar. 2026₹97,38+0,89%₹96,04₹99,00₹94,432,0K
4 mar. 2026₹96,52-0,29%₹97,78₹97,98₹93,054,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹136,16+4,84%₹130,10₹146,60₹129,8812,7K
18 may. 2026₹129,88-4,46%₹134,58₹134,58₹115,1230,1K
11 may. 2026₹135,94-10,68%₹152,50₹164,90₹133,3679,6K
4 may. 2026₹152,20+2,98%₹150,00₹160,00₹142,10138,4K
27 abr. 2026₹147,79+11,43%₹143,00₹159,40₹132,35252,5K
20 abr. 2026₹132,63+11,52%₹122,00₹133,90₹118,5026,0K
13 abr. 2026₹118,93+13,92%₹107,80₹119,33₹103,0139,5K
6 abr. 2026₹104,40+7,67%₹97,20₹104,40₹97,0020,9K
30 mar. 2026₹96,96+0,46%₹96,52₹100,49₹94,007,7K
23 mar. 2026₹96,52-5,31%₹103,50₹103,70₹95,9519,3K
16 mar. 2026₹101,93+1,74%₹101,19₹103,95₹96,7011,9K
9 mar. 2026₹100,19+1,26%₹103,76₹105,00₹94,2517,7K
2 mar. 2026₹98,94+1,59%₹93,15₹99,97₹93,0512,1K
23 feb. 2026₹97,39-5,97%₹103,57₹105,99₹95,4035,7K
16 feb. 2026₹103,57-3,66%₹108,03₹110,00₹102,1035,5K
9 feb. 2026₹107,50-1,34%₹109,96₹114,95₹106,3043,2K
2 feb. 2026₹108,96-2,81%₹107,03₹113,04₹103,0079,6K
26 ene. 2026₹112,11-15,61%₹126,20₹126,20₹112,1177,0K
19 ene. 2026₹132,84-13,49%₹156,45₹178,00₹132,841,6M
12 ene. 2026₹153,56+16,67%₹143,00₹153,56₹127,052,0M
5 ene. 2026₹131,62+18,97%₹109,00₹131,62₹106,51461,9K
29 dic. 2025₹110,63-1,07%₹112,23₹114,15₹107,1538,6K
22 dic. 2025₹111,83+3,48%₹109,03₹114,46₹107,0432,0K
15 dic. 2025₹108,07-0,94%₹112,01₹115,35₹104,1149,0K
8 dic. 2025₹109,09-6,96%₹117,25₹121,44₹105,0360,0K
1 dic. 2025₹117,25+5,38%₹112,98₹124,00₹105,12194,0K
24 nov. 2025₹111,26+10,02%₹102,01₹113,73₹101,17119,1K
17 nov. 2025₹101,13+0,63%₹104,00₹106,80₹99,1143,6K
10 nov. 2025₹100,50-2,34%₹105,00₹105,80₹95,2097,4K
3 nov. 2025₹102,91-2,75%₹104,01₹109,00₹100,2519,7K
27 oct. 2025₹105,82+2,73%₹102,45₹109,44₹101,0524,6K
20 oct. 2025₹103,01+0,18%₹102,11₹106,19₹100,0026,7K
13 oct. 2025₹102,82-5,40%₹111,49₹111,49₹99,1538,7K
6 oct. 2025₹108,69+8,86%₹100,00₹115,75₹93,00104,9K
29 sept. 2025₹99,84-2,79%₹102,69₹104,35₹99,1515,2K
22 sept. 2025₹102,71-0,70%₹103,29₹106,00₹100,8027,2K
15 sept. 2025₹103,43+0,67%₹103,25₹108,00₹101,2571,2K
8 sept. 2025₹102,74-1,50%₹104,82₹108,10₹100,8427,5K
1 sept. 2025₹104,30+0,99%₹107,00₹109,65₹99,007,6K
25 ago. 2025₹103,28-3,00%₹111,75₹113,50₹102,704,9K
18 ago. 2025₹106,47-6,04%₹113,87₹116,00₹105,2510,8K
11 ago. 2025₹113,31+5,93%₹112,30₹115,45₹106,6933,3K
4 ago. 2025₹106,97+6,38%₹104,00₹106,97₹99,306,6K
28 jul. 2025₹100,55-8,52%₹111,00₹111,00₹98,3111,3K
21 jul. 2025₹109,91+2,77%₹110,00₹113,31₹101,6520,0K
14 jul. 2025₹106,95-0,23%₹102,20₹109,95₹102,2012,3K
7 jul. 2025₹107,20-0,05%₹112,00₹112,29₹103,506,6K
30 jun. 2025₹107,25-0,42%₹113,08₹113,35₹106,006,5K
23 jun. 2025₹107,70-1,81%₹106,10₹115,95₹105,508,8K
16 jun. 2025₹109,69-4,96%₹115,42₹117,01₹106,0113,6K
9 jun. 2025₹115,42+6,33%₹113,90₹116,60₹107,6028,6K
2 jun. 2025₹108,55-6,91%₹119,80₹119,80₹107,9237,8K
26 may. 2025₹116,61+7,88%₹107,07₹127,34₹106,90139,0K
19 may. 2025₹108,09+15,31%₹97,89₹109,85₹95,6278,5K
12 may. 2025₹93,74+15,10%₹81,61₹95,55₹81,6136,3K
5 may. 2025₹81,44-3,05%₹87,79₹87,80₹78,2713,1K
28 abr. 2025₹84,00+0,66%₹84,11₹88,74₹82,3514,8K
21 abr. 2025₹83,45-0,76%₹87,45₹89,99₹80,5023,7K
14 abr. 2025₹84,09+6,07%₹77,46₹87,49₹77,468,2K
7 abr. 2025₹79,28-1,99%₹73,05₹83,50₹73,0515,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹136,16-7,87%₹150,00₹164,90₹115,12260,9K
1 abr. 2026₹147,79+56,69%₹98,75₹159,40₹95,00343,5K
1 mar. 2026₹94,32-3,15%₹93,15₹105,00₹93,0564,2K
1 feb. 2026₹97,39-17,47%₹114,80₹114,95₹95,40209,8K
1 ene. 2026₹118,01+7,36%₹109,28₹178,00₹106,514,1M
1 dic. 2025₹109,92-1,20%₹112,98₹124,00₹104,11363,9K
1 nov. 2025₹111,26+5,14%₹104,01₹113,73₹95,20279,8K
1 oct. 2025₹105,82+4,63%₹99,15₹115,75₹93,00201,9K
1 sept. 2025₹101,14-2,07%₹107,00₹109,65₹99,00141,7K
1 ago. 2025₹103,28+1,29%₹101,96₹116,00₹99,3058,4K
1 jul. 2025₹101,96-7,31%₹112,00₹113,35₹98,3153,2K
1 jun. 2025₹110,00-5,67%₹119,80₹119,80₹105,5089,3K
1 may. 2025₹116,61+38,39%₹86,80₹127,34₹78,27267,6K
1 abr. 2025₹84,26+8,01%₹79,98₹89,99₹73,0573,5K
1 mar. 2025₹78,01-3,54%₹79,80₹88,70₹72,80113,5K
1 feb. 2025₹80,87-18,29%₹103,90₹103,90₹80,8776,7K
1 ene. 2025₹98,97-2,37%₹97,10₹106,90₹92,0059,4K
1 dic. 2024₹101,37-5,06%₹106,77₹113,00₹100,5087,5K
1 nov. 2024₹106,77-11,73%₹121,89₹124,37₹98,16329,9K
1 oct. 2024₹120,96+12,68%₹109,70₹186,35₹108,104,2M
1 sept. 2024₹107,35+11,82%₹96,95₹111,00₹91,15120,7K
1 ago. 2024₹96,00+1,02%₹95,00₹106,50₹89,45118,2K
1 jul. 2024₹95,03+0,88%₹94,20₹99,20₹86,1087,4K
1 jun. 2024₹94,20+2,45%₹95,90₹100,90₹85,00144,1K
1 may. 2024₹91,95-0,97%₹94,25₹133,90₹88,951,8M
1 abr. 2024₹92,85+0,81%₹92,10₹102,90₹86,00401,8K
1 mar. 2024₹92,10+2,96%₹88,50₹108,00₹72,20707,1K
1 feb. 2024₹89,45-2,61%₹91,85₹104,80₹82,501,5M
1 ene. 2024₹91,85+37,71%₹69,30₹95,85₹66,95745,6K
1 dic. 2023₹66,70-0,45%₹67,00₹72,95₹65,1582,7K
1 nov. 2023₹67,00-7,59%₹74,00₹74,00₹65,4560,6K
1 oct. 2023₹72,50-11,10%₹80,40₹101,00₹64,002,1M
1 sept. 2023₹81,55+4,95%₹77,70₹84,00₹73,10315,2K
1 ago. 2023₹77,70+17,64%₹66,25₹90,50₹64,851,2M
1 jul. 2023₹66,05+5,09%₹61,50₹71,90₹59,25336,7K
1 jun. 2023₹62,85+2,20%₹62,55₹70,00₹59,00187,7K
1 may. 2023₹61,50-0,89%₹63,20₹68,45₹59,0568,4K
1 abr. 2023₹62,05+8,86%₹58,05₹67,85₹56,30123,9K
1 mar. 2023₹57,00-7,77%₹62,95₹66,80₹53,85137,3K
1 feb. 2023₹61,80-9,18%₹67,70₹69,95₹61,0042,3K
1 ene. 2023₹68,05-8,72%₹76,60₹79,00₹66,40283,4K
1 dic. 2022₹74,55+0,54%₹76,85₹78,50₹64,05171,5K
1 nov. 2022₹74,15+8,57%₹68,50₹83,00₹66,65383,9K
1 oct. 2022₹68,30-5,14%₹71,35₹76,40₹65,7548,3K
1 sept. 2022₹72,00-7,51%₹79,80₹94,00₹70,80245,3K
1 ago. 2022₹77,85+7,75%₹74,05₹84,70₹70,55305,2K
1 jul. 2022₹72,25+13,51%₹63,75₹81,90₹61,20372,2K
1 jun. 2022₹63,65-9,01%₹70,15₹71,80₹55,1064,4K
1 may. 2022₹69,95-13,27%₹82,55₹83,00₹65,00125,8K
1 abr. 2022₹80,65+23,98%₹66,00₹94,35₹64,40936,0K
1 mar. 2022₹65,05-1,59%₹66,95₹71,15₹60,95271,8K
1 feb. 2022₹66,10-11,04%₹74,00₹109,40₹59,152,8M
1 ene. 2022₹74,30-4,50%₹76,15₹80,65₹67,25196,0K
1 dic. 2021₹77,80+34,14%₹60,90₹83,95₹56,65391,8K
1 nov. 2021₹58,00-3,33%₹60,00₹66,30₹57,0070,3K
1 oct. 2021₹60,00-7,26%₹65,25₹69,55₹58,55106,9K
1 sept. 2021₹64,70-12,51%₹71,10₹77,60₹63,4056,1K
1 ago. 2021₹73,95-20,95%₹94,90₹94,90₹62,45115,2K
1 jul. 2021₹93,55+19,86%₹77,20₹118,00₹75,554,4M
1 jun. 2021₹78,05+18,35%₹66,50₹103,35₹64,002,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹136,16+23,87%-+23,87%₹109,28₹178,00₹93,054,9M
2025₹109,92+8,43%₹1,00+9,46%₹97,10₹127,34₹72,801,8M
2024₹101,37+51,98%₹1,00+53,42%₹69,30₹186,35₹66,9510,2M
2023₹66,70-10,53%₹0,50-9,88%₹76,60₹101,00₹53,854,9M
2022₹74,55-4,18%₹1,00-2,87%₹76,15₹109,40₹55,105,9M
2021₹77,80+49,47%-+49,47%₹53,00₹118,00₹43,7010,0M
2020₹52,05+46,41%₹0,50+47,77%₹36,85₹83,30₹23,004,3M
2019₹35,55-15,16%--15,16%₹42,50₹61,10₹25,251,1M
2018₹41,90-42,80%--42,80%₹74,35₹113,55₹39,209,4M
2017₹73,25+199,59%-+199,59%₹25,50₹87,65₹20,504,4M
2016₹24,45-2,00%--2,00%₹25,95₹37,05₹18,00409,1K
2015₹24,95+17,14%-+17,14%₹21,30₹39,75₹20,00210,9K
2014₹21,30+103,83%-+103,83%₹10,45₹22,15₹8,9526,6K
2013₹10,45-35,69%--35,69%₹16,10₹16,10₹10,4514,4K
2012₹16,25-48,41%--48,41%₹31,50₹36,70₹16,1028,3K
2011₹31,50-30,00%--30,00%₹42,95₹56,00₹29,45186,3K
2010₹45,00+147,93%-+147,93%₹18,15₹45,85₹17,10538,5K
2009₹18,15+207,63%-+207,63%₹6,00₹23,30₹5,75592,3K
2008₹5,90-43,81%--43,81%₹11,05₹13,45₹3,70346,7K
2007₹10,50+150,00%-+150,00%₹4,20₹14,25₹3,20833,1K
2006₹4,20-31,71%--31,71%₹6,00₹9,40₹2,751,0M
2005₹6,15+83,58%-+83,58%₹3,55₹17,70₹3,554,5M
2004₹3,35-8,22%--8,22%₹3,65₹3,65₹0,5520,7K
2003₹3,65+58,70%-+58,70%₹2,70₹4,85₹1,8578,3K
2002₹2,300,00%-0,00%₹6,75₹12,10₹1,4513,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Ausom Enterprise Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Ausom Enterprise Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
A
Ausom Enterprise AUSOMENT
1,77B Small-cap -11,80 % -17,65 % 27,22 % 2,63 % 13,59 % 16,77 % 126,93 % 103,07 % 454,62 % 196,32 % 2.445,05 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -24,37 % -27,95 % -34,39 % -50,79 % -48,83 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -0,53 % 3,51 % 20,69 % -9,34 % 2,89 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -6,73 % -21,22 % -11,48 % -45,70 % -18,81 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,33 % -2,24 % -0,15 % -13,18 % -27,67 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap -1,52 % 0,26 % 48,19 % 38,77 % 40,07 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en Ausom Enterprise

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Ausom Enterprise stock price in May 2016 was ₹24,55, A ₹1.000,00 lump sum investment in Ausom Enterprise made 10 years ago would be worth approximately ₹5.050,92 today, representing a exceptional return of 405,09 %. This translates to an annualized return (CAGR) of 17,56 %. During this period, Ausom Enterprise paid out ₹4,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹5.050,92
Rendimiento Anual (TCAC) 17,56 %
Dividendos Totales ₹162,93
Acciones Posedas 40,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ausom Enterprise ha entregado un rendimiento total de 16,8%.

  • Máximo de 52 semanas alcanzó 178,00 INR el N/A.
  • Mínimo de 52 semanas tocó 93,00 INR el N/A.
  • Precio Actual cotizando a 120,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Ausom Enterprise (ausoment) habría crecido a aproximadamente 20 307,00 INR al June 4, 2026, representando un rendimiento total de 103,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.

Ausom Enterprise (ausoment) ha entregado un rendimiento anualizado de 18,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Ausom Enterprise habría crecido a 55 462,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Ausom Enterprise (ausoment) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 454,6%.

Ausom Enterprise (ausoment) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+16,8%), 3 years (+126,9%), 5 years (+103,1%), 10 years (+454,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.