Avg Logistics (AVG) | Historial de Precios y Rendimientos | 2018 - 2026
Avg Logistics Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Avg Logistics
Datos de Precios Históricos de Avg Logistics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹170,50 | -4,44% | ₹176,02 | ₹185,00 | ₹168,02 | 163,1K |
| 12 jun. 2026 | ₹178,43 | +6,07% | ₹167,00 | ₹189,00 | ₹167,00 | 377,4K |
| 11 jun. 2026 | ₹168,22 | +7,31% | ₹154,00 | ₹180,00 | ₹153,94 | 443,2K |
| 10 jun. 2026 | ₹156,76 | +5,42% | ₹146,40 | ₹159,50 | ₹146,40 | 116,6K |
| 9 jun. 2026 | ₹148,70 | +0,57% | ₹146,00 | ₹151,67 | ₹145,01 | 37,9K |
| 8 jun. 2026 | ₹147,86 | -2,56% | ₹151,75 | ₹151,75 | ₹147,00 | 28,7K |
| 5 jun. 2026 | ₹151,74 | -0,93% | ₹151,00 | ₹153,58 | ₹151,00 | 6,7K |
| 4 jun. 2026 | ₹153,16 | +0,94% | ₹151,15 | ₹157,50 | ₹149,12 | 48,5K |
| 3 jun. 2026 | ₹151,73 | -1,57% | ₹151,80 | ₹153,57 | ₹150,10 | 11,4K |
| 2 jun. 2026 | ₹154,15 | +3,73% | ₹152,93 | ₹155,95 | ₹148,80 | 23,2K |
| 1 jun. 2026 | ₹148,60 | -4,38% | ₹153,25 | ₹160,00 | ₹148,00 | 74,9K |
| 29 may. 2026 | ₹155,40 | -2,18% | ₹158,90 | ₹164,00 | ₹154,15 | 20,2K |
| 27 may. 2026 | ₹158,86 | +3,00% | ₹155,00 | ₹162,02 | ₹152,28 | 28,7K |
| 26 may. 2026 | ₹154,23 | -1,46% | ₹154,66 | ₹158,99 | ₹152,90 | 13,2K |
| 25 may. 2026 | ₹156,52 | -1,21% | ₹158,40 | ₹159,47 | ₹151,35 | 33,0K |
| 22 may. 2026 | ₹158,44 | -1,78% | ₹160,20 | ₹162,99 | ₹156,36 | 143,1K |
| 21 may. 2026 | ₹161,31 | -2,69% | ₹168,00 | ₹168,00 | ₹160,00 | 58,1K |
| 20 may. 2026 | ₹165,77 | +2,86% | ₹160,84 | ₹168,87 | ₹159,18 | 107,9K |
| 19 may. 2026 | ₹161,16 | +4,41% | ₹154,31 | ₹163,05 | ₹154,31 | 23,1K |
| 18 may. 2026 | ₹159,04 | +0,44% | ₹165,45 | ₹165,45 | ₹154,14 | 12,2K |
| 15 may. 2026 | ₹158,35 | -3,66% | ₹161,10 | ₹163,88 | ₹157,05 | 24,3K |
| 14 may. 2026 | ₹164,37 | -2,95% | ₹178,99 | ₹178,99 | ₹162,50 | 12,9K |
| 13 may. 2026 | ₹169,37 | +4,67% | ₹160,50 | ₹175,04 | ₹160,50 | 25,1K |
| 12 may. 2026 | ₹161,82 | -4,74% | ₹169,94 | ₹169,94 | ₹160,50 | 19,3K |
| 11 may. 2026 | ₹169,87 | -2,52% | ₹175,80 | ₹175,80 | ₹165,00 | 24,3K |
| 8 may. 2026 | ₹174,26 | +0,36% | ₹179,00 | ₹179,00 | ₹171,32 | 16,9K |
| 7 may. 2026 | ₹173,63 | +1,57% | ₹171,00 | ₹177,00 | ₹168,59 | 18,7K |
| 6 may. 2026 | ₹170,95 | +0,37% | ₹173,95 | ₹173,95 | ₹166,10 | 25,0K |
| 5 may. 2026 | ₹170,32 | +1,24% | ₹171,89 | ₹172,50 | ₹166,46 | 22,1K |
| 4 may. 2026 | ₹168,23 | +2,06% | ₹164,02 | ₹171,98 | ₹164,02 | 29,5K |
| 30 abr. 2026 | ₹164,84 | -1,16% | ₹171,00 | ₹171,00 | ₹161,12 | 16,9K |
| 29 abr. 2026 | ₹166,78 | -0,27% | ₹165,56 | ₹174,28 | ₹165,03 | 15,2K |
| 28 abr. 2026 | ₹167,23 | -0,50% | ₹170,78 | ₹173,74 | ₹165,00 | 15,6K |
| 27 abr. 2026 | ₹168,07 | +2,17% | ₹163,60 | ₹173,10 | ₹163,60 | 15,5K |
| 24 abr. 2026 | ₹164,50 | -1,36% | ₹170,00 | ₹175,00 | ₹163,02 | 9,6K |
| 23 abr. 2026 | ₹166,76 | -2,47% | ₹168,51 | ₹172,19 | ₹166,00 | 15,1K |
| 22 abr. 2026 | ₹170,99 | -2,19% | ₹175,67 | ₹177,99 | ₹169,56 | 27,0K |
| 21 abr. 2026 | ₹174,81 | +9,36% | ₹160,09 | ₹177,00 | ₹160,09 | 67,9K |
| 20 abr. 2026 | ₹159,85 | -3,40% | ₹165,48 | ₹166,00 | ₹158,00 | 21,2K |
| 17 abr. 2026 | ₹165,48 | +0,88% | ₹164,20 | ₹168,00 | ₹163,01 | 27,0K |
| 16 abr. 2026 | ₹164,04 | -1,28% | ₹172,00 | ₹172,00 | ₹160,10 | 45,6K |
| 15 abr. 2026 | ₹166,16 | +4,54% | ₹158,95 | ₹168,56 | ₹158,95 | 50,7K |
| 13 abr. 2026 | ₹158,95 | -0,07% | ₹158,30 | ₹163,19 | ₹153,01 | 33,2K |
| 10 abr. 2026 | ₹159,06 | +3,47% | ₹157,50 | ₹160,00 | ₹153,60 | 29,2K |
| 9 abr. 2026 | ₹153,73 | -0,64% | ₹157,80 | ₹157,80 | ₹151,00 | 33,1K |
| 8 abr. 2026 | ₹154,72 | +4,18% | ₹155,00 | ₹157,76 | ₹149,27 | 36,3K |
| 7 abr. 2026 | ₹148,51 | +1,64% | ₹146,12 | ₹149,60 | ₹141,28 | 82,7K |
| 6 abr. 2026 | ₹146,12 | +15,10% | ₹124,25 | ₹148,99 | ₹123,16 | 206,0K |
| 2 abr. 2026 | ₹126,95 | -12,69% | ₹143,90 | ₹145,00 | ₹116,66 | 543,1K |
| 1 abr. 2026 | ₹145,40 | +0,62% | ₹143,12 | ₹154,98 | ₹143,12 | 67,1K |
| 30 mar. 2026 | ₹144,51 | -2,85% | ₹148,75 | ₹152,00 | ₹141,37 | 56,0K |
| 27 mar. 2026 | ₹148,75 | -6,07% | ₹159,80 | ₹159,80 | ₹145,35 | 105,6K |
| 25 mar. 2026 | ₹158,36 | -2,54% | ₹162,49 | ₹172,36 | ₹157,56 | 44,1K |
| 24 mar. 2026 | ₹162,49 | +1,25% | ₹161,00 | ₹166,90 | ₹161,00 | 24,7K |
| 23 mar. 2026 | ₹160,49 | -7,36% | ₹167,20 | ₹170,79 | ₹158,50 | 49,8K |
| 20 mar. 2026 | ₹173,24 | +0,18% | ₹171,95 | ₹177,06 | ₹168,90 | 33,2K |
| 19 mar. 2026 | ₹172,93 | +2,23% | ₹169,00 | ₹181,09 | ₹166,05 | 146,8K |
| 18 mar. 2026 | ₹169,16 | +5,23% | ₹159,90 | ₹178,78 | ₹153,10 | 192,1K |
| 17 mar. 2026 | ₹160,75 | +14,81% | ₹142,50 | ₹168,02 | ₹137,71 | 357,9K |
| 16 mar. 2026 | ₹140,02 | +3,37% | ₹136,16 | ₹144,00 | ₹130,41 | 81,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹178,43 | +17,59% | ₹151,75 | ₹189,00 | ₹145,01 | 1,0M |
| 1 jun. 2026 | ₹151,74 | -2,36% | ₹153,25 | ₹160,00 | ₹148,00 | 164,6K |
| 25 may. 2026 | ₹155,40 | -1,92% | ₹158,40 | ₹164,00 | ₹151,35 | 95,1K |
| 18 may. 2026 | ₹158,44 | +3,10% | ₹160,57 | ₹168,87 | ₹149,60 | 344,7K |
| 11 may. 2026 | ₹153,68 | -11,81% | ₹175,80 | ₹175,80 | ₹152,42 | 107,0K |
| 4 may. 2026 | ₹174,26 | +5,71% | ₹164,02 | ₹179,00 | ₹164,02 | 112,1K |
| 27 abr. 2026 | ₹164,84 | +0,21% | ₹163,60 | ₹174,28 | ₹161,12 | 63,3K |
| 20 abr. 2026 | ₹164,50 | -0,59% | ₹165,48 | ₹177,99 | ₹158,00 | 140,7K |
| 13 abr. 2026 | ₹165,48 | +4,04% | ₹158,30 | ₹172,00 | ₹153,01 | 156,6K |
| 6 abr. 2026 | ₹159,06 | +25,29% | ₹124,25 | ₹160,00 | ₹123,16 | 387,3K |
| 30 mar. 2026 | ₹126,95 | -14,66% | ₹148,75 | ₹154,98 | ₹116,66 | 666,2K |
| 23 mar. 2026 | ₹148,75 | -14,14% | ₹167,20 | ₹172,36 | ₹145,35 | 224,2K |
| 16 mar. 2026 | ₹173,24 | +27,89% | ₹136,16 | ₹181,09 | ₹130,41 | 811,0K |
| 9 mar. 2026 | ₹135,46 | -1,85% | ₹136,00 | ₹139,40 | ₹130,00 | 232,6K |
| 2 mar. 2026 | ₹138,01 | -6,35% | ₹134,10 | ₹144,70 | ₹134,05 | 127,3K |
| 23 feb. 2026 | ₹147,36 | +7,44% | ₹138,80 | ₹154,00 | ₹130,45 | 308,4K |
| 16 feb. 2026 | ₹137,16 | -4,72% | ₹144,00 | ₹146,98 | ₹134,40 | 124,3K |
| 9 feb. 2026 | ₹143,96 | -4,42% | ₹150,00 | ₹155,37 | ₹142,21 | 80,0K |
| 2 feb. 2026 | ₹150,62 | -0,61% | ₹159,00 | ₹159,00 | ₹141,57 | 112,4K |
| 26 ene. 2026 | ₹151,54 | +8,85% | ₹140,00 | ₹161,90 | ₹135,52 | 129,8K |
| 19 ene. 2026 | ₹139,22 | -16,12% | ₹163,00 | ₹167,97 | ₹133,05 | 160,8K |
| 12 ene. 2026 | ₹165,98 | -4,67% | ₹173,00 | ₹176,82 | ₹164,10 | 128,0K |
| 5 ene. 2026 | ₹174,12 | -0,59% | ₹180,00 | ₹197,00 | ₹173,02 | 291,5K |
| 29 dic. 2025 | ₹175,15 | -2,24% | ₹180,50 | ₹187,90 | ₹173,25 | 66,6K |
| 22 dic. 2025 | ₹179,16 | -7,99% | ₹193,04 | ₹197,00 | ₹172,25 | 171,2K |
| 15 dic. 2025 | ₹194,72 | +17,63% | ₹161,10 | ₹202,90 | ₹161,10 | 278,9K |
| 8 dic. 2025 | ₹165,54 | +1,41% | ₹163,10 | ₹171,67 | ₹156,81 | 133,7K |
| 1 dic. 2025 | ₹163,24 | -17,82% | ₹196,00 | ₹197,59 | ₹160,56 | 383,5K |
| 24 nov. 2025 | ₹198,64 | +0,06% | ₹202,00 | ₹202,00 | ₹190,37 | 35,7K |
| 17 nov. 2025 | ₹198,52 | -4,43% | ₹207,90 | ₹214,45 | ₹195,35 | 118,6K |
| 10 nov. 2025 | ₹207,72 | -2,54% | ₹220,00 | ₹220,00 | ₹196,05 | 101,0K |
| 3 nov. 2025 | ₹213,14 | -3,25% | ₹221,99 | ₹227,00 | ₹210,50 | 57,9K |
| 27 oct. 2025 | ₹220,29 | -2,59% | ₹226,04 | ₹233,50 | ₹217,40 | 85,7K |
| 20 oct. 2025 | ₹226,14 | +2,53% | ₹220,58 | ₹232,00 | ₹216,50 | 49,0K |
| 13 oct. 2025 | ₹220,57 | -6,65% | ₹233,92 | ₹236,27 | ₹219,00 | 69,8K |
| 6 oct. 2025 | ₹236,28 | +4,17% | ₹234,01 | ₹264,43 | ₹217,50 | 628,6K |
| 29 sept. 2025 | ₹226,83 | +2,27% | ₹224,54 | ₹234,40 | ₹217,50 | 38,6K |
| 22 sept. 2025 | ₹221,79 | -8,51% | ₹242,50 | ₹246,00 | ₹220,00 | 48,5K |
| 15 sept. 2025 | ₹242,43 | +5,97% | ₹228,77 | ₹247,99 | ₹225,42 | 113,2K |
| 8 sept. 2025 | ₹228,77 | +1,59% | ₹233,00 | ₹239,35 | ₹217,10 | 62,0K |
| 1 sept. 2025 | ₹225,18 | +5,61% | ₹214,74 | ₹233,50 | ₹211,52 | 63,6K |
| 25 ago. 2025 | ₹213,21 | -8,22% | ₹232,10 | ₹234,69 | ₹208,62 | 92,7K |
| 18 ago. 2025 | ₹232,30 | -3,31% | ₹241,00 | ₹245,99 | ₹220,60 | 151,5K |
| 11 ago. 2025 | ₹240,26 | -0,81% | ₹242,22 | ₹250,00 | ₹233,61 | 37,9K |
| 4 ago. 2025 | ₹242,22 | -2,47% | ₹258,00 | ₹259,30 | ₹238,00 | 85,5K |
| 28 jul. 2025 | ₹248,35 | -8,22% | ₹270,35 | ₹276,00 | ₹239,00 | 212,4K |
| 21 jul. 2025 | ₹270,60 | -8,33% | ₹290,00 | ₹295,45 | ₹270,00 | 107,4K |
| 14 jul. 2025 | ₹295,20 | +3,00% | ₹286,80 | ₹298,00 | ₹280,00 | 108,6K |
| 7 jul. 2025 | ₹286,60 | -0,03% | ₹284,35 | ₹299,00 | ₹282,60 | 91,5K |
| 30 jun. 2025 | ₹286,70 | -4,40% | ₹308,05 | ₹311,95 | ₹284,90 | 120,6K |
| 23 jun. 2025 | ₹299,90 | +5,10% | ₹281,05 | ₹309,00 | ₹275,10 | 78,5K |
| 16 jun. 2025 | ₹285,35 | -2,19% | ₹290,00 | ₹302,70 | ₹280,10 | 60,1K |
| 9 jun. 2025 | ₹291,75 | +7,40% | ₹275,00 | ₹319,00 | ₹271,65 | 263,9K |
| 2 jun. 2025 | ₹271,65 | -4,96% | ₹250,00 | ₹290,00 | ₹232,85 | 319,4K |
| 26 may. 2025 | ₹285,82 | -4,12% | ₹305,00 | ₹305,00 | ₹276,00 | 78,5K |
| 19 may. 2025 | ₹298,11 | +4,04% | ₹298,99 | ₹339,90 | ₹290,50 | 214,9K |
| 12 may. 2025 | ₹286,53 | +22,19% | ₹246,00 | ₹286,53 | ₹244,99 | 62,4K |
| 5 may. 2025 | ₹234,49 | -1,47% | ₹249,88 | ₹260,00 | ₹228,00 | 36,3K |
| 28 abr. 2025 | ₹237,99 | -3,94% | ₹252,70 | ₹252,70 | ₹237,99 | 5,8K |
| 21 abr. 2025 | ₹247,75 | +6,88% | ₹233,50 | ₹247,75 | ₹231,80 | 24,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹178,43 | +14,82% | ₹153,25 | ₹189,00 | ₹145,01 | 1,2M |
| 1 may. 2026 | ₹155,40 | -5,73% | ₹164,02 | ₹179,00 | ₹149,60 | 659,0K |
| 1 abr. 2026 | ₹164,84 | +14,07% | ₹143,12 | ₹177,99 | ₹116,66 | 1,4M |
| 1 mar. 2026 | ₹144,51 | -1,93% | ₹134,10 | ₹181,09 | ₹130,00 | 1,5M |
| 1 feb. 2026 | ₹147,36 | -3,43% | ₹157,90 | ₹159,00 | ₹130,45 | 634,1K |
| 1 ene. 2026 | ₹152,59 | -14,24% | ₹182,29 | ₹197,00 | ₹133,05 | 715,4K |
| 1 dic. 2025 | ₹177,92 | -10,43% | ₹196,00 | ₹202,90 | ₹156,81 | 1,0M |
| 1 nov. 2025 | ₹198,64 | -9,83% | ₹221,99 | ₹227,00 | ₹190,37 | 313,3K |
| 1 oct. 2025 | ₹220,29 | -1,36% | ₹229,26 | ₹264,43 | ₹216,50 | 850,8K |
| 1 sept. 2025 | ₹223,33 | +4,75% | ₹214,74 | ₹247,99 | ₹211,52 | 308,2K |
| 1 ago. 2025 | ₹213,21 | -14,13% | ₹250,45 | ₹259,30 | ₹208,62 | 375,3K |
| 1 jul. 2025 | ₹248,30 | -18,38% | ₹298,20 | ₹306,15 | ₹239,00 | 606,3K |
| 1 jun. 2025 | ₹304,20 | +6,43% | ₹250,00 | ₹319,00 | ₹232,85 | 748,3K |
| 1 may. 2025 | ₹285,82 | +17,69% | ₹237,99 | ₹339,90 | ₹228,00 | 392,1K |
| 1 abr. 2025 | ₹242,85 | -2,86% | ₹251,00 | ₹262,40 | ₹231,40 | 96,4K |
| 1 mar. 2025 | ₹250,00 | -1,15% | ₹254,00 | ₹264,40 | ₹207,30 | 881,9K |
| 1 feb. 2025 | ₹252,90 | -23,36% | ₹314,10 | ₹340,00 | ₹247,60 | 400,2K |
| 1 ene. 2025 | ₹330,00 | -11,73% | ₹371,00 | ₹394,90 | ₹288,80 | 822,5K |
| 1 dic. 2024 | ₹373,85 | -17,12% | ₹457,80 | ₹457,80 | ₹353,00 | 1,7M |
| 1 nov. 2024 | ₹451,05 | -9,21% | ₹506,00 | ₹515,00 | ₹392,00 | 1,2M |
| 1 oct. 2024 | ₹496,80 | +8,97% | ₹455,90 | ₹549,00 | ₹432,55 | 1,1M |
| 1 sept. 2024 | ₹455,90 | -1,50% | ₹475,00 | ₹486,95 | ₹428,10 | 823,7K |
| 1 ago. 2024 | ₹462,85 | -9,29% | ₹515,00 | ₹515,00 | ₹413,85 | 881,5K |
| 1 jul. 2024 | ₹510,25 | +4,19% | ₹499,00 | ₹520,00 | ₹445,00 | 1,4M |
| 1 jun. 2024 | ₹489,75 | -3,35% | ₹515,00 | ₹560,00 | ₹409,00 | 1,8M |
| 1 may. 2024 | ₹506,75 | -10,22% | ₹564,45 | ₹590,00 | ₹468,55 | 1,6M |
| 1 abr. 2024 | ₹564,45 | -2,68% | ₹598,00 | ₹635,00 | ₹505,10 | 1,3M |
| 1 mar. 2024 | ₹580,00 | -8,55% | ₹644,00 | ₹647,00 | ₹481,55 | 2,6M |
| 1 feb. 2024 | ₹634,25 | +53,65% | ₹412,10 | ₹668,40 | ₹410,00 | 5,6M |
| 1 ene. 2024 | ₹412,80 | +9,76% | ₹383,90 | ₹464,00 | ₹358,30 | 2,9M |
| 1 dic. 2023 | ₹376,10 | +21,54% | ₹312,20 | ₹404,90 | ₹311,55 | 4,1M |
| 1 nov. 2023 | ₹309,45 | +11,65% | ₹275,20 | ₹333,65 | ₹266,50 | 1,5M |
| 1 oct. 2023 | ₹277,15 | -5,78% | ₹294,95 | ₹307,00 | ₹250,95 | 769,5K |
| 1 sept. 2023 | ₹294,15 | +15,92% | ₹250,40 | ₹314,60 | ₹238,15 | 3,5M |
| 1 ago. 2023 | ₹253,75 | -5,03% | ₹267,95 | ₹281,75 | ₹245,00 | 854,2K |
| 1 jul. 2023 | ₹267,20 | +2,34% | ₹264,40 | ₹289,00 | ₹256,95 | 838,1K |
| 1 jun. 2023 | ₹261,10 | +15,79% | ₹224,90 | ₹287,95 | ₹212,35 | 1,4M |
| 1 may. 2023 | ₹225,50 | +34,31% | ₹168,00 | ₹236,90 | ₹168,00 | 599,3K |
| 1 abr. 2023 | ₹167,90 | -0,62% | ₹168,95 | ₹168,95 | ₹153,00 | 57,6K |
| 1 mar. 2023 | ₹168,95 | -2,06% | ₹164,50 | ₹180,50 | ₹152,95 | 24,0K |
| 1 feb. 2023 | ₹172,50 | +51,98% | ₹113,50 | ₹180,90 | ₹105,00 | 157,2K |
| 1 ene. 2023 | ₹113,50 | -4,46% | ₹118,80 | ₹123,90 | ₹99,95 | 55,2K |
| 1 dic. 2022 | ₹118,80 | -3,41% | ₹128,85 | ₹128,85 | ₹108,05 | 10,8K |
| 1 nov. 2022 | ₹123,00 | +8,85% | ₹113,00 | ₹141,90 | ₹111,00 | 108,0K |
| 1 oct. 2022 | ₹113,00 | +7,72% | ₹110,00 | ₹147,35 | ₹109,90 | 290,4K |
| 1 sept. 2022 | ₹104,90 | +75,27% | ₹59,85 | ₹122,95 | ₹59,85 | 291,6K |
| 1 ago. 2022 | ₹59,85 | -1,16% | ₹60,55 | ₹63,50 | ₹53,10 | 27,6K |
| 1 jul. 2022 | ₹60,55 | -19,16% | ₹74,90 | ₹77,00 | ₹60,55 | 10,8K |
| 1 jun. 2022 | ₹74,90 | +21,10% | ₹61,85 | ₹76,00 | ₹59,00 | 22,8K |
| 1 may. 2022 | ₹61,85 | -15,22% | ₹72,95 | ₹80,30 | ₹61,85 | 9,6K |
| 1 abr. 2022 | ₹72,95 | -9,94% | ₹81,00 | ₹81,00 | ₹69,50 | 13,2K |
| 1 mar. 2022 | ₹81,00 | 0,00% | ₹81,00 | ₹81,00 | ₹81,00 | N/A |
| 1 feb. 2022 | ₹81,00 | +42,86% | ₹56,70 | ₹82,80 | ₹51,25 | 88,8K |
| 1 ene. 2022 | ₹56,70 | -18,42% | ₹69,50 | ₹69,50 | ₹55,10 | 28,8K |
| 1 dic. 2021 | ₹69,50 | +8,59% | ₹64,00 | ₹73,20 | ₹64,00 | 31,2K |
| 1 nov. 2021 | ₹64,00 | +6,93% | ₹58,00 | ₹69,50 | ₹51,10 | 45,6K |
| 1 oct. 2021 | ₹59,85 | +4,54% | ₹57,25 | ₹63,00 | ₹54,80 | 32,4K |
| 1 sept. 2021 | ₹57,25 | -9,13% | ₹63,00 | ₹65,00 | ₹56,05 | 22,8K |
| 1 ago. 2021 | ₹63,00 | -21,25% | ₹80,00 | ₹82,00 | ₹62,95 | 27,6K |
| 1 jul. 2021 | ₹80,00 | +6,24% | ₹79,05 | ₹83,00 | ₹76,80 | 16,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹178,43 | +0,29% | - | +0,29% | ₹182,29 | ₹197,00 | ₹116,66 | 6,0M |
| 2025 | ₹177,92 | -52,41% | ₹1,20 | -52,09% | ₹371,00 | ₹394,90 | ₹156,81 | 6,8M |
| 2024 | ₹373,85 | -0,60% | ₹1,20 | -0,29% | ₹383,90 | ₹668,40 | ₹353,00 | 22,8M |
| 2023 | ₹376,10 | +216,58% | ₹1,00 | +217,42% | ₹118,80 | ₹404,90 | ₹99,95 | 14,0M |
| 2022 | ₹118,80 | +70,94% | - | +70,94% | ₹69,50 | ₹147,35 | ₹51,25 | 902,4K |
| 2021 | ₹69,50 | +27,29% | - | +27,29% | ₹54,60 | ₹83,00 | ₹40,65 | 374,4K |
| 2020 | ₹54,60 | -20,81% | - | -20,81% | ₹68,95 | ₹82,00 | ₹23,10 | 274,8K |
| 2019 | ₹68,95 | -7,08% | - | -7,08% | ₹77,00 | ₹108,00 | ₹65,00 | 1,4M |
| 2018 | ₹74,20 | 0,00% | - | 0,00% | ₹118,00 | ₹156,00 | ₹68,75 | 2,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avg Logistics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avg Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avg Logistics
AVG
|
2,63B Small-cap | 15,31 % | 7,67 % | 21,77 % | -6,49 % | -2,78 % | -38,84 % | -31,64 % | 199,38 % | 18,95 % | 18,95 % | 18,95 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | 3,03 % | -3,56 % | -7,31 % | 8,14 % | 8,97 % | -0,41 % | -8,13 % | -41,17 % | -21,37 % | -21,37 % | -21,37 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | 6,16 % | 6,04 % | 15,03 % | 0,05 % | -0,66 % | -11,35 % | -20,80 % | -16,95 % | -16,95 % | -16,95 % | -16,95 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | 3,23 % | -4,67 % | 13,03 % | 11,37 % | 13,22 % | 22,34 % | 14,25 % | -15,49 % | -15,49 % | -15,49 % | -15,49 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | 5,53 % | -3,29 % | -4,03 % | -9,64 % | -13,59 % | -24,42 % | -27,93 % | -14,86 % | -18,62 % | 241,91 % | 1.042,93 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | 3,15 % | 3,17 % | 11,28 % | -9,04 % | -9,82 % | -32,03 % | -68,42 % | -64,50 % | 47,97 % | 47,97 % | 47,97 % |
Calcule sus Rendimientos de Inversión en Avg Logistics
Análisis de Rendimiento de Inversión a Largo Plazo
Avg Logistics stock price in Apr 2018 was ₹150,00, A ₹1.000,00 lump sum investment in Avg Logistics made 8 years ago would be worth approximately ₹1.159,33 today, representing a positive return of 15,93 %. This translates to an annualized return (CAGR) of 1,83 %. During this period, Avg Logistics paid out ₹3,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.159,33
Rendimiento Anual (TCAC)
1,83 %
Dividendos Totales
₹22,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avg Logistics (AVG) durante los últimos 12 meses?
Durante los últimos 12 meses, Avg Logistics ha entregado un rendimiento total de -38,8%.
- Máximo de 52 semanas alcanzó 311,95 INR el N/A.
- Mínimo de 52 semanas tocó 116,66 INR el N/A.
- Precio Actual cotizando a 170,50 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Avg Logistics (AVG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avg Logistics (avg) habría crecido a aproximadamente 29 938,00 INR al August 2, 2026, representando un rendimiento total de 199,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avg Logistics con el sector Industrials?
Avg Logistics (avg) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avg Logistics habría crecido a 11 895,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avg Logistics?
Avg Logistics (avg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 199,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avg Logistics ha logrado históricamente?
Avg Logistics (avg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+199,4%), 10 years (+19,0%)
Rendimientos negativos: 12 months (-38,8%), 3 years (-31,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.