Avro India (AVROIND) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Avro India
Datos de Precios Históricos de Avro India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹146,66 | +2,05% | ₹145,99 | ₹150,59 | ₹144,01 | 12,1K |
| 6 oct. 2025 | ₹143,71 | -1,86% | ₹148,99 | ₹148,99 | ₹143,31 | 11,7K |
| 3 oct. 2025 | ₹146,43 | -1,35% | ₹147,45 | ₹157,77 | ₹145,26 | 18,8K |
| 1 oct. 2025 | ₹148,43 | -1,19% | ₹150,22 | ₹152,68 | ₹147,52 | 12,0K |
| 30 sept. 2025 | ₹150,22 | -3,05% | ₹155,50 | ₹158,00 | ₹148,00 | 21,1K |
| 29 sept. 2025 | ₹154,95 | +3,40% | ₹152,78 | ₹159,90 | ₹146,12 | 18,5K |
| 26 sept. 2025 | ₹149,86 | -2,19% | ₹156,00 | ₹157,21 | ₹148,01 | 13,8K |
| 25 sept. 2025 | ₹153,21 | +0,89% | ₹153,85 | ₹158,80 | ₹152,01 | 50,1K |
| 24 sept. 2025 | ₹151,86 | +7,01% | ₹143,30 | ₹156,10 | ₹139,20 | 90,7K |
| 23 sept. 2025 | ₹141,91 | +1,82% | ₹143,92 | ₹143,92 | ₹138,10 | 17,0K |
| 22 sept. 2025 | ₹139,38 | +1,46% | ₹135,00 | ₹143,09 | ₹135,00 | 9,9K |
| 19 sept. 2025 | ₹137,38 | -0,23% | ₹140,36 | ₹144,03 | ₹135,01 | 23,0K |
| 18 sept. 2025 | ₹137,70 | +1,44% | ₹137,49 | ₹138,96 | ₹133,73 | 12,4K |
| 17 sept. 2025 | ₹135,74 | +0,15% | ₹137,98 | ₹139,90 | ₹133,30 | 17,0K |
| 16 sept. 2025 | ₹135,53 | +0,95% | ₹137,99 | ₹137,99 | ₹130,26 | 20,7K |
| 15 sept. 2025 | ₹134,25 | -4,45% | ₹141,73 | ₹142,57 | ₹133,06 | 59,4K |
| 12 sept. 2025 | ₹140,50 | -0,15% | ₹143,01 | ₹144,89 | ₹138,10 | 19,2K |
| 11 sept. 2025 | ₹140,71 | -2,80% | ₹142,01 | ₹146,60 | ₹139,00 | 25,5K |
| 10 sept. 2025 | ₹144,76 | +0,93% | ₹141,10 | ₹147,59 | ₹141,10 | 14,8K |
| 9 sept. 2025 | ₹143,42 | +1,50% | ₹142,58 | ₹146,98 | ₹140,54 | 17,1K |
| 8 sept. 2025 | ₹141,30 | -0,69% | ₹140,10 | ₹147,00 | ₹140,10 | 9,2K |
| 5 sept. 2025 | ₹142,28 | -1,07% | ₹148,00 | ₹148,00 | ₹141,50 | 7,1K |
| 4 sept. 2025 | ₹143,82 | -1,69% | ₹155,00 | ₹155,00 | ₹143,01 | 30,1K |
| 3 sept. 2025 | ₹146,29 | -1,49% | ₹150,46 | ₹150,95 | ₹144,00 | 6,6K |
| 2 sept. 2025 | ₹148,51 | +0,29% | ₹151,21 | ₹151,21 | ₹148,05 | 3,0K |
| 1 sept. 2025 | ₹148,08 | -0,94% | ₹149,50 | ₹151,85 | ₹146,11 | 13,3K |
| 29 ago. 2025 | ₹149,48 | -0,97% | ₹147,01 | ₹155,00 | ₹142,35 | 55,9K |
| 28 ago. 2025 | ₹150,94 | -0,50% | ₹150,83 | ₹154,90 | ₹146,00 | 11,1K |
| 26 ago. 2025 | ₹151,70 | -2,83% | ₹154,70 | ₹155,00 | ₹150,00 | 5,9K |
| 25 ago. 2025 | ₹156,12 | -0,88% | ₹157,40 | ₹160,00 | ₹155,85 | 2,5K |
| 22 ago. 2025 | ₹157,50 | +0,10% | ₹157,50 | ₹159,06 | ₹157,50 | 1,7K |
| 21 ago. 2025 | ₹157,35 | +0,42% | ₹153,52 | ₹158,40 | ₹153,52 | 5,2K |
| 20 ago. 2025 | ₹156,69 | -0,81% | ₹159,94 | ₹159,95 | ₹156,05 | 4,9K |
| 19 ago. 2025 | ₹157,97 | -2,94% | ₹161,00 | ₹161,99 | ₹156,25 | 9,7K |
| 18 ago. 2025 | ₹162,76 | +2,10% | ₹162,61 | ₹163,51 | ₹158,12 | 13,5K |
| 14 ago. 2025 | ₹159,42 | +2,60% | ₹156,32 | ₹164,48 | ₹149,50 | 33,0K |
| 13 ago. 2025 | ₹155,38 | -0,43% | ₹158,95 | ₹159,17 | ₹154,22 | 3,3K |
| 12 ago. 2025 | ₹156,05 | +1,17% | ₹153,53 | ₹158,13 | ₹153,53 | 3,5K |
| 11 ago. 2025 | ₹154,25 | -1,45% | ₹155,99 | ₹158,50 | ₹153,46 | 8,0K |
| 8 ago. 2025 | ₹156,52 | -1,09% | ₹157,01 | ₹159,80 | ₹155,00 | 11,2K |
| 7 ago. 2025 | ₹158,25 | -1,08% | ₹157,00 | ₹161,47 | ₹157,00 | 41,4K |
| 6 ago. 2025 | ₹159,97 | -1,23% | ₹164,99 | ₹164,99 | ₹159,25 | 23,3K |
| 5 ago. 2025 | ₹161,97 | +1,12% | ₹158,00 | ₹164,80 | ₹156,01 | 25,7K |
| 4 ago. 2025 | ₹160,18 | +4,42% | ₹157,99 | ₹167,19 | ₹154,25 | 172,2K |
| 1 ago. 2025 | ₹153,40 | -3,88% | ₹157,03 | ₹160,40 | ₹150,00 | 61,4K |
| 31 jul. 2025 | ₹159,60 | +2,55% | ₹153,00 | ₹161,00 | ₹149,76 | 83,9K |
| 30 jul. 2025 | ₹155,63 | +1,44% | ₹154,08 | ₹156,09 | ₹148,69 | 47,0K |
| 29 jul. 2025 | ₹153,42 | +4,52% | ₹146,79 | ₹154,00 | ₹144,00 | 92,5K |
| 28 jul. 2025 | ₹146,79 | +1,52% | ₹147,55 | ₹148,49 | ₹140,50 | 18,7K |
| 25 jul. 2025 | ₹144,59 | -1,03% | ₹145,00 | ₹147,55 | ₹143,50 | 10,1K |
| 24 jul. 2025 | ₹146,10 | -2,10% | ₹147,01 | ₹151,90 | ₹145,55 | 7,0K |
| 23 jul. 2025 | ₹149,24 | +1,84% | ₹146,41 | ₹151,00 | ₹146,32 | 9,3K |
| 22 jul. 2025 | ₹146,54 | -1,26% | ₹149,00 | ₹150,50 | ₹145,81 | 16,7K |
| 21 jul. 2025 | ₹148,41 | +0,10% | ₹150,00 | ₹150,00 | ₹143,58 | 59,9K |
| 18 jul. 2025 | ₹148,26 | -0,42% | ₹150,30 | ₹153,69 | ₹144,42 | 54,7K |
| 17 jul. 2025 | ₹148,89 | -0,23% | ₹148,50 | ₹151,12 | ₹144,01 | 81,1K |
| 16 jul. 2025 | ₹149,23 | -3,20% | ₹157,70 | ₹160,90 | ₹146,80 | 122,6K |
| 15 jul. 2025 | ₹154,16 | -3,26% | ₹162,68 | ₹162,68 | ₹151,99 | 106,0K |
| 14 jul. 2025 | ₹159,36 | -1,50% | ₹162,21 | ₹166,19 | ₹156,60 | 22,0K |
| 11 jul. 2025 | ₹161,78 | -1,40% | ₹165,00 | ₹165,00 | ₹149,35 | 159,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹143,71 | -1,86% | ₹148,99 | ₹148,99 | ₹143,31 | 11,7K |
| 29 sept. 2025 | ₹146,43 | -2,29% | ₹152,78 | ₹159,90 | ₹145,26 | 70,3K |
| 22 sept. 2025 | ₹149,86 | +9,08% | ₹135,00 | ₹158,80 | ₹135,00 | 181,4K |
| 15 sept. 2025 | ₹137,38 | -2,22% | ₹141,73 | ₹144,03 | ₹130,26 | 132,5K |
| 8 sept. 2025 | ₹140,50 | -1,25% | ₹140,10 | ₹147,59 | ₹138,10 | 85,8K |
| 1 sept. 2025 | ₹142,28 | -4,82% | ₹149,50 | ₹155,00 | ₹141,50 | 60,1K |
| 25 ago. 2025 | ₹149,48 | -5,09% | ₹157,40 | ₹160,00 | ₹142,35 | 75,3K |
| 18 ago. 2025 | ₹157,50 | -1,20% | ₹162,61 | ₹163,51 | ₹153,52 | 34,9K |
| 11 ago. 2025 | ₹159,42 | +1,85% | ₹155,99 | ₹164,48 | ₹149,50 | 47,7K |
| 4 ago. 2025 | ₹156,52 | +2,03% | ₹157,99 | ₹167,19 | ₹154,25 | 273,9K |
| 28 jul. 2025 | ₹153,40 | +6,09% | ₹147,55 | ₹161,00 | ₹140,50 | 303,6K |
| 21 jul. 2025 | ₹144,59 | -2,48% | ₹150,00 | ₹151,90 | ₹143,50 | 103,0K |
| 14 jul. 2025 | ₹148,26 | -8,36% | ₹162,21 | ₹166,19 | ₹144,01 | 386,5K |
| 7 jul. 2025 | ₹161,78 | -4,32% | ₹170,80 | ₹173,86 | ₹149,35 | 201,4K |
| 30 jun. 2025 | ₹169,08 | -7,48% | ₹182,00 | ₹188,00 | ₹168,01 | 166,2K |
| 23 jun. 2025 | ₹182,75 | +14,28% | ₹159,50 | ₹185,50 | ₹158,18 | 206,9K |
| 16 jun. 2025 | ₹159,92 | -4,86% | ₹167,85 | ₹168,99 | ₹157,27 | 48,1K |
| 9 jun. 2025 | ₹168,09 | -7,50% | ₹182,00 | ₹184,27 | ₹167,85 | 98,4K |
| 2 jun. 2025 | ₹181,72 | +0,37% | ₹178,02 | ₹202,00 | ₹177,01 | 167,1K |
| 26 may. 2025 | ₹181,05 | -1,59% | ₹187,99 | ₹189,00 | ₹179,15 | 102,9K |
| 19 may. 2025 | ₹183,98 | -2,48% | ₹189,00 | ₹192,43 | ₹175,10 | 145,7K |
| 12 may. 2025 | ₹188,65 | +24,76% | ₹155,00 | ₹199,00 | ₹152,59 | 199,7K |
| 5 may. 2025 | ₹151,21 | +1,87% | ₹163,00 | ₹163,00 | ₹141,00 | 45,7K |
| 28 abr. 2025 | ₹148,44 | -5,15% | ₹152,19 | ₹161,00 | ₹147,29 | 36,8K |
| 21 abr. 2025 | ₹156,50 | +11,70% | ₹126,50 | ₹168,95 | ₹126,50 | 191,6K |
| 14 abr. 2025 | ₹140,11 | -0,72% | ₹151,00 | ₹151,00 | ₹131,30 | 55,6K |
| 7 abr. 2025 | ₹141,12 | +0,07% | ₹134,60 | ₹146,00 | ₹126,91 | 65,0K |
| 31 mar. 2025 | ₹141,02 | -2,58% | ₹146,40 | ₹159,00 | ₹140,00 | 87,5K |
| 24 mar. 2025 | ₹144,76 | -9,51% | ₹163,40 | ₹163,88 | ₹138,32 | 250,6K |
| 17 mar. 2025 | ₹159,97 | +1,25% | ₹157,98 | ₹171,05 | ₹154,99 | 56,9K |
| 10 mar. 2025 | ₹157,99 | -6,96% | ₹172,13 | ₹177,90 | ₹155,25 | 52,0K |
| 3 mar. 2025 | ₹169,81 | +8,79% | ₹150,01 | ₹175,00 | ₹148,28 | 123,3K |
| 24 feb. 2025 | ₹156,09 | -12,98% | ₹170,41 | ₹178,93 | ₹155,52 | 132,1K |
| 17 feb. 2025 | ₹179,38 | -14,28% | ₹205,01 | ₹210,00 | ₹179,38 | 85,1K |
| 10 feb. 2025 | ₹209,27 | +1,10% | ₹198,06 | ₹222,90 | ₹188,65 | 73,1K |
| 3 feb. 2025 | ₹207,00 | +1,47% | ₹204,00 | ₹215,99 | ₹195,15 | 31,0K |
| 27 ene. 2025 | ₹204,00 | -7,07% | ₹215,12 | ₹216,00 | ₹197,00 | 28,7K |
| 20 ene. 2025 | ₹219,52 | -4,77% | ₹225,90 | ₹230,41 | ₹218,01 | 17,2K |
| 13 ene. 2025 | ₹230,52 | +7,94% | ₹213,00 | ₹230,52 | ₹209,50 | 78,0K |
| 6 ene. 2025 | ₹213,56 | -2,09% | ₹222,47 | ₹226,91 | ₹213,56 | 297,0K |
| 30 dic. 2024 | ₹218,11 | +10,40% | ₹201,51 | ₹218,11 | ₹201,51 | 44,4K |
| 23 dic. 2024 | ₹197,56 | +3,99% | ₹186,18 | ₹197,56 | ₹182,45 | 32,3K |
| 16 dic. 2024 | ₹189,98 | +2,30% | ₹189,42 | ₹191,95 | ₹181,99 | 190,2K |
| 9 dic. 2024 | ₹185,71 | +6,07% | ₹178,59 | ₹189,51 | ₹178,59 | 160,2K |
| 2 dic. 2024 | ₹175,09 | +5,48% | ₹164,01 | ₹175,09 | ₹162,68 | 127,0K |
| 25 nov. 2024 | ₹166,00 | +7,61% | ₹157,40 | ₹173,10 | ₹154,26 | 108,6K |
| 18 nov. 2024 | ₹154,26 | +5,93% | ₹146,00 | ₹158,70 | ₹134,57 | 68,7K |
| 11 nov. 2024 | ₹145,63 | -5,74% | ₹154,60 | ₹158,00 | ₹145,35 | 51,8K |
| 4 nov. 2024 | ₹154,50 | +3,68% | ₹145,30 | ₹164,75 | ₹140,00 | 112,3K |
| 28 oct. 2024 | ₹149,02 | +6,04% | ₹141,00 | ₹154,00 | ₹135,01 | 52,8K |
| 21 oct. 2024 | ₹140,53 | -5,56% | ₹156,24 | ₹156,24 | ₹137,68 | 68,1K |
| 14 oct. 2024 | ₹148,80 | -4,01% | ₹158,95 | ₹158,95 | ₹146,00 | 56,6K |
| 7 oct. 2024 | ₹155,02 | -3,00% | ₹160,10 | ₹167,00 | ₹145,87 | 97,9K |
| 30 sept. 2024 | ₹159,82 | -6,00% | ₹165,25 | ₹171,99 | ₹156,07 | 65,4K |
| 23 sept. 2024 | ₹170,03 | +3,79% | ₹162,00 | ₹173,90 | ₹156,05 | 168,0K |
| 16 sept. 2024 | ₹163,82 | -2,97% | ₹176,44 | ₹177,28 | ₹157,07 | 178,8K |
| 9 sept. 2024 | ₹168,84 | -1,18% | ₹166,00 | ₹173,99 | ₹157,25 | 127,4K |
| 2 sept. 2024 | ₹170,85 | +0,87% | ₹170,30 | ₹188,88 | ₹167,00 | 641,0K |
| 26 ago. 2024 | ₹169,38 | +8,37% | ₹162,30 | ₹187,70 | ₹155,10 | 2,1M |
| 19 ago. 2024 | ₹156,30 | +32,96% | ₹119,00 | ₹160,00 | ₹116,85 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹143,71 | -4,33% | ₹150,22 | ₹157,77 | ₹143,31 | 42,4K |
| 1 sept. 2025 | ₹150,22 | +0,50% | ₹149,50 | ₹159,90 | ₹130,26 | 499,4K |
| 1 ago. 2025 | ₹149,48 | -6,34% | ₹157,03 | ₹167,19 | ₹142,35 | 493,2K |
| 1 jul. 2025 | ₹159,60 | -14,31% | ₹182,30 | ₹188,00 | ₹140,50 | 1,0M |
| 1 jun. 2025 | ₹186,26 | +2,88% | ₹178,02 | ₹202,00 | ₹157,27 | 590,8K |
| 1 may. 2025 | ₹181,05 | +18,88% | ₹154,53 | ₹199,00 | ₹141,00 | 497,4K |
| 1 abr. 2025 | ₹152,30 | +5,21% | ₹146,40 | ₹168,95 | ₹126,50 | 433,1K |
| 1 mar. 2025 | ₹144,76 | -7,26% | ₹150,01 | ₹177,90 | ₹138,32 | 482,8K |
| 1 feb. 2025 | ₹156,09 | -24,23% | ₹215,45 | ₹222,90 | ₹155,52 | 334,4K |
| 1 ene. 2025 | ₹206,00 | +0,22% | ₹209,65 | ₹230,52 | ₹203,65 | 428,3K |
| 1 dic. 2024 | ₹205,54 | +23,82% | ₹164,01 | ₹205,54 | ₹162,68 | 533,7K |
| 1 nov. 2024 | ₹166,00 | +14,77% | ₹149,95 | ₹173,10 | ₹134,57 | 344,9K |
| 1 oct. 2024 | ₹144,64 | -13,31% | ₹170,18 | ₹171,89 | ₹135,01 | 308,8K |
| 1 sept. 2024 | ₹166,84 | -1,50% | ₹170,30 | ₹188,88 | ₹156,05 | 1,1M |
| 1 ago. 2024 | ₹169,38 | +46,26% | ₹116,35 | ₹187,70 | ₹113,10 | 5,8M |
| 1 jul. 2024 | ₹115,81 | +0,23% | ₹116,20 | ₹122,00 | ₹107,10 | 516,2K |
| 1 jun. 2024 | ₹115,55 | -3,59% | ₹120,50 | ₹126,90 | ₹100,00 | 623,8K |
| 1 may. 2024 | ₹119,85 | -10,49% | ₹132,60 | ₹137,50 | ₹111,55 | 2,4M |
| 1 abr. 2024 | ₹133,90 | +27,77% | ₹108,90 | ₹162,00 | ₹105,55 | 2,7M |
| 1 mar. 2024 | ₹104,80 | -26,43% | ₹141,10 | ₹153,80 | ₹103,40 | 914,3K |
| 1 feb. 2024 | ₹142,45 | +3,71% | ₹139,40 | ₹170,85 | ₹125,00 | 2,8M |
| 1 ene. 2024 | ₹137,35 | +24,02% | ₹114,80 | ₹145,00 | ₹110,55 | 2,0M |
| 1 dic. 2023 | ₹110,75 | +5,13% | ₹105,90 | ₹125,95 | ₹102,30 | 1,1M |
| 1 nov. 2023 | ₹105,35 | -0,80% | ₹107,80 | ₹115,65 | ₹94,00 | 1,3M |
| 1 oct. 2023 | ₹106,20 | -7,25% | ₹118,95 | ₹118,95 | ₹104,55 | 696,3K |
| 1 sept. 2023 | ₹114,50 | -0,69% | ₹118,20 | ₹127,00 | ₹109,95 | 799,9K |
| 1 ago. 2023 | ₹115,30 | +2,26% | ₹115,50 | ₹118,00 | ₹104,00 | 1,1M |
| 1 jul. 2023 | ₹112,75 | -13,14% | ₹130,40 | ₹130,45 | ₹111,95 | 1,0M |
| 1 jun. 2023 | ₹129,80 | +1,84% | ₹126,00 | ₹141,85 | ₹123,85 | 932,7K |
| 1 may. 2023 | ₹127,45 | -14,78% | ₹149,00 | ₹152,90 | ₹118,55 | 846,5K |
| 1 abr. 2023 | ₹149,55 | +20,75% | ₹127,80 | ₹154,45 | ₹115,65 | 1,6M |
| 1 mar. 2023 | ₹123,85 | -6,39% | ₹137,90 | ₹143,50 | ₹1,12 | 658,9K |
| 1 feb. 2023 | ₹132,30 | +0,65% | ₹131,45 | ₹139,40 | ₹102,00 | 480,7K |
| 1 ene. 2023 | ₹131,45 | -9,72% | ₹156,00 | ₹169,45 | ₹130,05 | 1,9M |
| 1 dic. 2022 | ₹145,60 | +25,95% | ₹117,35 | ₹145,60 | ₹104,95 | 1,6M |
| 1 nov. 2022 | ₹115,60 | -2,32% | ₹119,85 | ₹124,35 | ₹95,55 | 866,6K |
| 1 oct. 2022 | ₹118,35 | -3,98% | ₹130,00 | ₹130,25 | ₹115,30 | 973,9K |
| 1 sept. 2022 | ₹123,25 | +0,86% | ₹122,15 | ₹129,80 | ₹108,90 | 936,9K |
| 1 ago. 2022 | ₹122,20 | +0,74% | ₹119,80 | ₹136,95 | ₹111,55 | 845,6K |
| 1 jul. 2022 | ₹121,30 | +3,68% | ₹115,00 | ₹123,90 | ₹112,50 | 704,7K |
| 1 jun. 2022 | ₹117,00 | -1,93% | ₹114,00 | ₹134,50 | ₹113,00 | 358,1K |
| 1 may. 2022 | ₹119,30 | +30,95% | ₹92,95 | ₹129,00 | ₹87,95 | 394,8K |
| 1 abr. 2022 | ₹91,10 | +48,13% | ₹61,50 | ₹104,75 | ₹61,50 | 198,6K |
| 1 mar. 2022 | ₹61,50 | +38,20% | ₹48,30 | ₹61,50 | ₹48,30 | 105,4K |
| 1 feb. 2022 | ₹44,50 | +18,98% | ₹37,40 | ₹44,50 | ₹37,40 | 254,2K |
| 1 ene. 2022 | ₹37,40 | -60,59% | ₹94,90 | ₹94,90 | ₹30,61 | 12,4K |
| 1 dic. 2021 | ₹94,90 | +10,22% | ₹86,10 | ₹94,90 | ₹86,10 | 4,0K |
| 1 nov. 2021 | ₹86,10 | +46,43% | ₹58,80 | ₹86,10 | ₹58,80 | 90,0K |
| 1 oct. 2021 | ₹58,80 | 0,00% | ₹58,80 | ₹58,80 | ₹58,80 | N/A |
| 1 sept. 2021 | ₹58,80 | -19,23% | ₹72,10 | ₹74,40 | ₹58,80 | 60,0K |
| 1 ago. 2021 | ₹72,80 | +0,41% | ₹74,00 | ₹84,95 | ₹72,80 | 138,0K |
| 1 jul. 2021 | ₹72,50 | +76,83% | ₹39,00 | ₹75,95 | ₹37,00 | 88,0K |
| 1 jun. 2021 | ₹41,00 | +7,89% | ₹38,00 | ₹43,00 | ₹36,00 | 16,0K |
| 1 may. 2021 | ₹38,00 | 0,00% | ₹38,00 | ₹39,00 | ₹35,00 | 14,0K |
| 1 abr. 2021 | ₹38,00 | -0,65% | ₹38,25 | ₹38,25 | ₹35,00 | 18,0K |
| 1 mar. 2021 | ₹38,25 | -0,65% | ₹38,45 | ₹38,50 | ₹38,00 | 12,0K |
| 1 feb. 2021 | ₹38,50 | -21,43% | ₹49,00 | ₹50,00 | ₹38,00 | 58,0K |
| 1 ene. 2021 | ₹49,00 | +1,14% | ₹48,45 | ₹49,05 | ₹37,00 | 38,0K |
| 1 dic. 2020 | ₹48,45 | 0,00% | ₹48,45 | ₹48,45 | ₹48,45 | N/A |
| 1 nov. 2020 | ₹48,45 | +18,17% | ₹41,00 | ₹49,95 | ₹39,50 | 64,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹143,71 | -30,08% | ₹209,65 | ₹230,52 | ₹126,50 | 4,8M |
| 2024 | ₹205,54 | +85,59% | ₹114,80 | ₹205,54 | ₹100,00 | 20,2M |
| 2023 | ₹110,75 | -23,94% | ₹156,00 | ₹169,45 | ₹1,12 | 12,5M |
| 2022 | ₹145,60 | +53,42% | ₹94,90 | ₹145,60 | ₹30,61 | 7,2M |
| 2021 | ₹94,90 | +95,87% | ₹48,45 | ₹94,90 | ₹35,00 | 536,0K |
| 2020 | ₹48,45 | +10,24% | ₹56,40 | ₹63,20 | ₹35,00 | 214,0K |
| 2019 | ₹43,95 | -5,69% | ₹46,60 | ₹52,00 | ₹25,70 | 162,0K |
| 2018 | ₹46,60 | 0,00% | ₹50,10 | ₹60,90 | ₹43,35 | 138,0K |
Cómo se Comportó Avro India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Avro India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Avro India | -7,30 % | 18,67 % | 205,77 % | 159,64 % | 159,64 % | 159,64 % | |
| Voltas Limited | -24,82 % | 49,44 % | 97,32 % | 388,91 % | 468,73 % | 29.473,91 % | |
| Amber Enterprises | 67,00 % | 249,94 % | 338,66 % | 569,94 % | 569,94 % | 569,94 % | |
| Johnson Controls | -26,74 % | 22,47 % | -24,16 % | 20,21 % | 420,50 % | 1.942,98 % | |
| Hawkins Cookers | 1,41 % | 50,36 % | 72,35 % | 268,67 % | 718,87 % | 12.050,35 % | |
| Orient Electric | -17,08 % | -26,30 % | 8,18 % | 61,15 % | 61,15 % | 61,15 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en Avro India
Análisis de Rendimiento de Inversión a Largo Plazo
Avro India stock price in Aug 2018 was ₹55,35, A ₹1.000,00 lump sum investment in Avro India made 7 years ago would be worth approximately ₹2.649,68 today, representing a strong return of 164,97 %. This translates to an annualized return (CAGR) of 14,56 %.
Escenario de Inversión en 7 Años 2 Meses (Aug 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.649,68
Rendimiento Total
164,97 %
Rendimiento Anual (TCAC)
14,56 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avro India (AVROIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Avro India ha entregado un rendimiento total de -7,3%.
- Máximo de 52 semanas alcanzó 230,52 INR el January 17, 2025.
- Mínimo de 52 semanas tocó 126,50 INR el April 21, 2025.
- Precio Actual cotizando a 146,66 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Avro India (AVROIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avro India (avroind) habría crecido a aproximadamente 30 577,00 INR al October 8, 2025, representando un rendimiento total de 205,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avro India con el sector Consumer Cyclical?
Avro India (avroind) ha entregado un rendimiento anualizado de 10,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avro India habría crecido a 25 964,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avro India?
Avro India (avroind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 205,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avro India ha logrado históricamente?
Avro India (avroind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+18,7%), 5 years (+205,8%), 10 years (+159,6%)
Rendimientos negativos: 12 months (-7,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.