Avro India (AVROIND) | Historial de Precios y Rendimientos | 2018 - 2026
Avro India Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Avro India
Datos de Precios Históricos de Avro India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹10,82 | -1,64% | ₹11,20 | ₹11,20 | ₹10,42 | 495,6K |
| 12 jun. 2026 | ₹11,00 | +3,97% | ₹10,95 | ₹11,13 | ₹10,62 | 194,8K |
| 11 jun. 2026 | ₹10,58 | -1,76% | ₹10,75 | ₹10,98 | ₹10,53 | 99,9K |
| 10 jun. 2026 | ₹10,77 | -7,16% | ₹11,85 | ₹12,10 | ₹10,53 | 276,7K |
| 9 jun. 2026 | ₹11,60 | -3,09% | ₹12,64 | ₹12,67 | ₹11,51 | 371,8K |
| 8 jun. 2026 | ₹11,97 | +6,40% | ₹11,74 | ₹12,99 | ₹11,14 | 539,3K |
| 5 jun. 2026 | ₹11,25 | +0,63% | ₹11,29 | ₹11,52 | ₹11,08 | 153,8K |
| 4 jun. 2026 | ₹11,18 | +4,58% | ₹10,79 | ₹11,49 | ₹10,50 | 131,6K |
| 3 jun. 2026 | ₹10,69 | +4,50% | ₹10,26 | ₹10,99 | ₹10,15 | 223,6K |
| 2 jun. 2026 | ₹10,23 | -0,68% | ₹10,57 | ₹10,62 | ₹10,11 | 118,7K |
| 1 jun. 2026 | ₹10,30 | -4,98% | ₹10,99 | ₹11,20 | ₹10,15 | 381,9K |
| 29 may. 2026 | ₹10,84 | -0,73% | ₹11,24 | ₹11,94 | ₹10,19 | 479,8K |
| 28 may. 2026 | ₹10,92 | 0,00% | ₹10,92 | ₹10,92 | ₹10,92 | N/A |
| 27 may. 2026 | ₹10,92 | +1,11% | ₹11,19 | ₹11,40 | ₹10,40 | 214,3K |
| 26 may. 2026 | ₹10,80 | -5,18% | ₹10,76 | ₹11,55 | ₹10,40 | 415,6K |
| 25 may. 2026 | ₹11,39 | +9,84% | ₹10,60 | ₹11,40 | ₹10,12 | 754,5K |
| 22 may. 2026 | ₹10,37 | 0,00% | ₹10,59 | ₹10,59 | ₹10,20 | 124,5K |
| 21 may. 2026 | ₹10,37 | +0,58% | ₹10,65 | ₹10,65 | ₹10,00 | 308,4K |
| 20 may. 2026 | ₹10,31 | +1,88% | ₹10,64 | ₹10,65 | ₹10,00 | 307,4K |
| 19 may. 2026 | ₹10,12 | -2,88% | ₹10,70 | ₹10,70 | ₹10,02 | 102,7K |
| 18 may. 2026 | ₹10,42 | +1,07% | ₹10,67 | ₹10,79 | ₹10,25 | 347,5K |
| 15 may. 2026 | ₹10,31 | -3,28% | ₹10,83 | ₹10,83 | ₹10,28 | 174,8K |
| 14 may. 2026 | ₹10,66 | -1,02% | ₹11,20 | ₹11,20 | ₹10,01 | 240,6K |
| 13 may. 2026 | ₹10,77 | +5,07% | ₹10,58 | ₹11,10 | ₹10,31 | 140,1K |
| 12 may. 2026 | ₹10,25 | -8,73% | ₹11,55 | ₹11,55 | ₹10,11 | 337,3K |
| 11 may. 2026 | ₹11,23 | -6,88% | ₹12,40 | ₹12,40 | ₹11,01 | 244,7K |
| 8 may. 2026 | ₹12,06 | -1,23% | ₹12,60 | ₹12,60 | ₹11,52 | 208,4K |
| 7 may. 2026 | ₹12,21 | +3,12% | ₹11,84 | ₹12,62 | ₹11,84 | 235,6K |
| 6 may. 2026 | ₹11,84 | -1,66% | ₹12,05 | ₹12,33 | ₹11,46 | 345,8K |
| 5 may. 2026 | ₹12,04 | -5,27% | ₹12,65 | ₹12,99 | ₹11,75 | 341,4K |
| 4 may. 2026 | ₹12,71 | +1,11% | ₹12,82 | ₹13,27 | ₹12,51 | 878,7K |
| 1 may. 2026 | ₹12,57 | 0,00% | ₹12,57 | ₹12,57 | ₹12,57 | N/A |
| 30 abr. 2026 | ₹12,57 | -0,71% | ₹12,60 | ₹12,90 | ₹12,49 | 405,6K |
| 29 abr. 2026 | ₹12,66 | -0,08% | ₹12,90 | ₹12,94 | ₹12,52 | 223,7K |
| 28 abr. 2026 | ₹12,67 | -2,01% | ₹13,12 | ₹13,42 | ₹12,60 | 1,4M |
| 27 abr. 2026 | ₹12,93 | +3,27% | ₹12,50 | ₹13,19 | ₹12,50 | 964,4K |
| 24 abr. 2026 | ₹12,52 | -3,91% | ₹13,10 | ₹13,23 | ₹12,40 | 386,7K |
| 23 abr. 2026 | ₹13,03 | -1,51% | ₹13,30 | ₹13,30 | ₹12,92 | 480,8K |
| 22 abr. 2026 | ₹13,23 | +1,46% | ₹13,30 | ₹13,50 | ₹13,10 | 1,2M |
| 21 abr. 2026 | ₹13,04 | +4,15% | ₹12,80 | ₹13,60 | ₹12,60 | 1,6M |
| 20 abr. 2026 | ₹12,52 | -3,02% | ₹12,60 | ₹12,90 | ₹12,45 | 214,5K |
| 17 abr. 2026 | ₹12,91 | -1,45% | ₹13,30 | ₹13,30 | ₹12,80 | 261,4K |
| 16 abr. 2026 | ₹13,10 | +2,58% | ₹13,30 | ₹13,89 | ₹12,70 | 512,4K |
| 15 abr. 2026 | ₹12,77 | +6,77% | ₹12,50 | ₹12,99 | ₹12,10 | 552,7K |
| 13 abr. 2026 | ₹11,96 | -2,29% | ₹12,20 | ₹12,39 | ₹11,75 | 524,3K |
| 10 abr. 2026 | ₹12,24 | +7,56% | ₹11,30 | ₹12,51 | ₹11,30 | 588,1K |
| 9 abr. 2026 | ₹11,38 | -2,32% | ₹11,89 | ₹11,89 | ₹11,26 | 226,8K |
| 8 abr. 2026 | ₹11,65 | +4,20% | ₹11,98 | ₹11,98 | ₹11,45 | 133,6K |
| 7 abr. 2026 | ₹11,18 | -0,80% | ₹11,60 | ₹11,60 | ₹11,10 | 139,5K |
| 6 abr. 2026 | ₹11,27 | -0,27% | ₹11,80 | ₹11,80 | ₹11,11 | 199,7K |
| 2 abr. 2026 | ₹11,30 | -0,35% | ₹11,89 | ₹11,89 | ₹11,20 | 119,4K |
| 1 abr. 2026 | ₹11,34 | +5,00% | ₹11,32 | ₹11,34 | ₹11,30 | 25,5K |
| 30 mar. 2026 | ₹10,80 | -4,68% | ₹11,60 | ₹11,60 | ₹10,76 | 314,0K |
| 27 mar. 2026 | ₹11,33 | -4,06% | ₹11,90 | ₹12,05 | ₹11,22 | 301,9K |
| 25 mar. 2026 | ₹11,81 | -0,42% | ₹11,90 | ₹12,20 | ₹11,62 | 294,7K |
| 24 mar. 2026 | ₹11,86 | +0,34% | ₹12,20 | ₹12,41 | ₹11,23 | 515,6K |
| 23 mar. 2026 | ₹11,82 | -4,98% | ₹11,82 | ₹12,44 | ₹11,82 | 106,1K |
| 20 mar. 2026 | ₹12,44 | -3,86% | ₹13,04 | ₹13,04 | ₹12,29 | 192,9K |
| 19 mar. 2026 | ₹12,94 | +2,70% | ₹12,68 | ₹13,22 | ₹11,97 | 591,6K |
| 18 mar. 2026 | ₹12,60 | -4,47% | ₹12,69 | ₹12,84 | ₹12,53 | 379,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹11,00 | -2,22% | ₹11,74 | ₹12,99 | ₹10,53 | 1,5M |
| 1 jun. 2026 | ₹11,25 | +3,78% | ₹10,99 | ₹11,52 | ₹10,11 | 1,0M |
| 25 may. 2026 | ₹10,84 | +4,53% | ₹10,60 | ₹11,94 | ₹10,12 | 1,9M |
| 18 may. 2026 | ₹10,37 | +0,58% | ₹10,67 | ₹10,79 | ₹10,00 | 1,2M |
| 11 may. 2026 | ₹10,31 | -14,51% | ₹12,40 | ₹12,40 | ₹10,01 | 1,1M |
| 4 may. 2026 | ₹12,06 | -4,06% | ₹12,82 | ₹13,27 | ₹11,46 | 2,0M |
| 27 abr. 2026 | ₹12,57 | +0,40% | ₹12,50 | ₹13,42 | ₹12,49 | 3,0M |
| 20 abr. 2026 | ₹12,52 | -3,02% | ₹12,60 | ₹13,60 | ₹12,40 | 3,8M |
| 13 abr. 2026 | ₹12,91 | +5,47% | ₹12,20 | ₹13,89 | ₹11,75 | 1,9M |
| 6 abr. 2026 | ₹12,24 | +8,32% | ₹11,80 | ₹12,51 | ₹11,10 | 1,3M |
| 30 mar. 2026 | ₹11,30 | -0,26% | ₹11,60 | ₹11,89 | ₹10,76 | 458,8K |
| 23 mar. 2026 | ₹11,33 | -8,92% | ₹11,82 | ₹12,44 | ₹11,22 | 1,2M |
| 16 mar. 2026 | ₹12,44 | -4,97% | ₹13,69 | ₹14,30 | ₹11,97 | 2,2M |
| 9 mar. 2026 | ₹13,09 | -1,21% | ₹12,76 | ₹14,60 | ₹12,58 | 1,6M |
| 2 mar. 2026 | ₹13,25 | -4,54% | ₹13,70 | ₹14,20 | ₹12,55 | 840,5K |
| 23 feb. 2026 | ₹13,88 | +11,49% | ₹12,43 | ₹13,94 | ₹11,82 | 1,2M |
| 16 feb. 2026 | ₹12,45 | -6,11% | ₹13,77 | ₹13,77 | ₹12,30 | 313,7K |
| 9 feb. 2026 | ₹13,26 | +5,41% | ₹13,05 | ₹13,95 | ₹12,30 | 303,6K |
| 2 feb. 2026 | ₹12,58 | -0,08% | ₹13,12 | ₹13,12 | ₹12,19 | 120,1K |
| 26 ene. 2026 | ₹12,59 | -5,27% | ₹12,80 | ₹13,39 | ₹12,40 | 174,3K |
| 19 ene. 2026 | ₹13,29 | -8,22% | ₹14,05 | ₹14,59 | ₹12,40 | 1,6M |
| 12 ene. 2026 | ₹14,48 | +26,57% | ₹11,26 | ₹15,87 | ₹10,93 | 6,4M |
| 5 ene. 2026 | ₹11,44 | -2,89% | ₹11,53 | ₹12,64 | ₹11,35 | 904,2K |
| 29 dic. 2025 | ₹11,78 | -0,25% | ₹11,89 | ₹12,10 | ₹11,45 | 361,2K |
| 22 dic. 2025 | ₹11,81 | +3,51% | ₹11,20 | ₹12,50 | ₹11,20 | 722,5K |
| 15 dic. 2025 | ₹11,41 | -0,52% | ₹11,79 | ₹11,80 | ₹10,90 | 864,9K |
| 8 dic. 2025 | ₹11,47 | -11,77% | ₹12,94 | ₹13,29 | ₹10,90 | 1,7M |
| 1 dic. 2025 | ₹13,00 | -5,52% | ₹13,97 | ₹14,40 | ₹12,82 | 534,4K |
| 24 nov. 2025 | ₹13,76 | +11,06% | ₹12,39 | ₹14,70 | ₹12,26 | 980,6K |
| 17 nov. 2025 | ₹12,39 | -1,35% | ₹12,60 | ₹13,18 | ₹12,10 | 1,1M |
| 10 nov. 2025 | ₹12,56 | +6,80% | ₹11,80 | ₹13,40 | ₹10,14 | 3,3M |
| 3 nov. 2025 | ₹11,76 | -10,91% | ₹13,30 | ₹13,52 | ₹11,53 | 1,5M |
| 27 oct. 2025 | ₹13,20 | -4,35% | ₹13,60 | ₹14,00 | ₹12,90 | 1,2M |
| 20 oct. 2025 | ₹13,80 | -1,85% | ₹14,43 | ₹14,79 | ₹13,50 | 335,3K |
| 13 oct. 2025 | ₹14,06 | -2,29% | ₹14,36 | ₹14,58 | ₹13,21 | 1,1M |
| 6 oct. 2025 | ₹14,39 | -1,71% | ₹14,90 | ₹15,17 | ₹14,12 | 615,4K |
| 29 sept. 2025 | ₹14,64 | -2,33% | ₹15,28 | ₹15,99 | ₹14,53 | 703,0K |
| 22 sept. 2025 | ₹14,99 | +9,10% | ₹13,50 | ₹15,88 | ₹13,50 | 1,8M |
| 15 sept. 2025 | ₹13,74 | -2,21% | ₹14,17 | ₹14,40 | ₹13,03 | 1,3M |
| 8 sept. 2025 | ₹14,05 | -1,26% | ₹14,01 | ₹14,76 | ₹13,81 | 858,0K |
| 1 sept. 2025 | ₹14,23 | -4,82% | ₹14,95 | ₹15,50 | ₹14,15 | 601,0K |
| 25 ago. 2025 | ₹14,95 | -5,08% | ₹15,74 | ₹16,00 | ₹14,23 | 753,2K |
| 18 ago. 2025 | ₹15,75 | -1,19% | ₹16,26 | ₹16,35 | ₹15,35 | 349,4K |
| 11 ago. 2025 | ₹15,94 | +1,85% | ₹15,60 | ₹16,45 | ₹14,95 | 477,1K |
| 4 ago. 2025 | ₹15,65 | +2,02% | ₹15,80 | ₹16,72 | ₹15,43 | 2,7M |
| 28 jul. 2025 | ₹15,34 | +6,09% | ₹14,76 | ₹16,10 | ₹14,05 | 3,0M |
| 21 jul. 2025 | ₹14,46 | -2,49% | ₹15,00 | ₹15,19 | ₹14,35 | 1,0M |
| 14 jul. 2025 | ₹14,83 | -8,34% | ₹16,22 | ₹16,62 | ₹14,40 | 3,9M |
| 7 jul. 2025 | ₹16,18 | -4,32% | ₹17,08 | ₹17,39 | ₹14,94 | 2,0M |
| 30 jun. 2025 | ₹16,91 | -7,44% | ₹18,20 | ₹18,80 | ₹16,80 | 1,7M |
| 23 jun. 2025 | ₹18,27 | +14,26% | ₹15,95 | ₹18,55 | ₹15,82 | 2,1M |
| 16 jun. 2025 | ₹15,99 | -4,88% | ₹16,78 | ₹16,90 | ₹15,73 | 480,6K |
| 9 jun. 2025 | ₹16,81 | -7,48% | ₹18,20 | ₹18,43 | ₹16,78 | 984,3K |
| 2 jun. 2025 | ₹18,17 | +0,39% | ₹17,80 | ₹20,20 | ₹17,70 | 1,7M |
| 26 may. 2025 | ₹18,10 | -1,63% | ₹18,80 | ₹18,90 | ₹17,92 | 1,0M |
| 19 may. 2025 | ₹18,40 | -2,44% | ₹18,90 | ₹19,24 | ₹17,51 | 1,5M |
| 12 may. 2025 | ₹18,86 | +24,74% | ₹15,50 | ₹19,90 | ₹15,26 | 2,0M |
| 5 may. 2025 | ₹15,12 | +1,89% | ₹16,30 | ₹16,30 | ₹14,10 | 456,9K |
| 28 abr. 2025 | ₹14,84 | -5,18% | ₹15,22 | ₹16,10 | ₹14,73 | 368,2K |
| 21 abr. 2025 | ₹15,65 | +11,71% | ₹12,65 | ₹16,90 | ₹12,65 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹11,00 | +1,48% | ₹10,99 | ₹12,99 | ₹10,11 | 2,5M |
| 1 may. 2026 | ₹10,84 | -13,76% | ₹12,57 | ₹13,27 | ₹10,00 | 6,2M |
| 1 abr. 2026 | ₹12,57 | +16,39% | ₹11,32 | ₹13,89 | ₹11,10 | 10,1M |
| 1 mar. 2026 | ₹10,80 | -22,19% | ₹13,70 | ₹14,60 | ₹10,76 | 6,1M |
| 1 feb. 2026 | ₹13,88 | +10,25% | ₹13,12 | ₹13,95 | ₹11,82 | 1,9M |
| 1 ene. 2026 | ₹12,59 | +5,00% | ₹11,76 | ₹15,87 | ₹10,93 | 9,2M |
| 1 dic. 2025 | ₹11,99 | -12,86% | ₹13,97 | ₹14,40 | ₹10,90 | 4,1M |
| 1 nov. 2025 | ₹13,76 | +4,24% | ₹13,30 | ₹14,70 | ₹10,14 | 6,8M |
| 1 oct. 2025 | ₹13,20 | -12,12% | ₹15,02 | ₹15,78 | ₹12,90 | 3,6M |
| 1 sept. 2025 | ₹15,02 | +0,47% | ₹14,95 | ₹15,99 | ₹13,03 | 5,0M |
| 1 ago. 2025 | ₹14,95 | -6,33% | ₹15,70 | ₹16,72 | ₹14,23 | 4,9M |
| 1 jul. 2025 | ₹15,96 | -14,33% | ₹18,23 | ₹18,80 | ₹14,05 | 10,3M |
| 1 jun. 2025 | ₹18,63 | +2,93% | ₹17,80 | ₹20,20 | ₹15,73 | 5,9M |
| 1 may. 2025 | ₹18,10 | +18,84% | ₹15,45 | ₹19,90 | ₹14,10 | 5,0M |
| 1 abr. 2025 | ₹15,23 | +5,18% | ₹14,64 | ₹16,90 | ₹12,65 | 4,3M |
| 1 mar. 2025 | ₹14,48 | -7,24% | ₹15,00 | ₹17,79 | ₹13,83 | 4,8M |
| 1 feb. 2025 | ₹15,61 | -24,22% | ₹21,55 | ₹22,29 | ₹15,55 | 3,3M |
| 1 ene. 2025 | ₹20,60 | +0,24% | ₹20,97 | ₹23,05 | ₹20,36 | 4,3M |
| 1 dic. 2024 | ₹20,55 | +23,80% | ₹16,40 | ₹20,55 | ₹16,27 | 5,3M |
| 1 nov. 2024 | ₹16,60 | +14,80% | ₹14,99 | ₹17,31 | ₹13,46 | 3,4M |
| 1 oct. 2024 | ₹14,46 | -13,31% | ₹17,02 | ₹17,19 | ₹13,50 | 3,1M |
| 1 sept. 2024 | ₹16,68 | -1,53% | ₹17,03 | ₹18,89 | ₹15,60 | 11,4M |
| 1 ago. 2024 | ₹16,94 | +46,29% | ₹11,64 | ₹18,77 | ₹11,31 | 58,0M |
| 1 jul. 2024 | ₹11,58 | +0,17% | ₹11,62 | ₹12,20 | ₹10,71 | 5,2M |
| 1 jun. 2024 | ₹11,56 | -3,51% | ₹12,05 | ₹12,69 | ₹10,00 | 6,2M |
| 1 may. 2024 | ₹11,98 | -10,53% | ₹13,26 | ₹13,75 | ₹11,15 | 24,4M |
| 1 abr. 2024 | ₹13,39 | +27,77% | ₹10,89 | ₹16,20 | ₹10,56 | 27,3M |
| 1 mar. 2024 | ₹10,48 | -26,40% | ₹14,11 | ₹15,38 | ₹10,34 | 9,1M |
| 1 feb. 2024 | ₹14,24 | +3,71% | ₹13,94 | ₹17,08 | ₹12,50 | 27,9M |
| 1 ene. 2024 | ₹13,73 | +24,03% | ₹11,48 | ₹14,50 | ₹11,06 | 19,1M |
| 1 dic. 2023 | ₹11,07 | +5,13% | ₹10,59 | ₹12,60 | ₹10,23 | 11,0M |
| 1 nov. 2023 | ₹10,53 | -0,85% | ₹10,78 | ₹11,56 | ₹9,40 | 13,5M |
| 1 oct. 2023 | ₹10,62 | -7,25% | ₹11,90 | ₹11,90 | ₹10,45 | 7,0M |
| 1 sept. 2023 | ₹11,45 | -0,69% | ₹11,82 | ₹12,70 | ₹10,99 | 8,0M |
| 1 ago. 2023 | ₹11,53 | +2,31% | ₹11,55 | ₹11,80 | ₹10,40 | 11,5M |
| 1 jul. 2023 | ₹11,27 | -13,17% | ₹13,04 | ₹13,05 | ₹11,19 | 10,3M |
| 1 jun. 2023 | ₹12,98 | +1,88% | ₹12,60 | ₹14,19 | ₹12,39 | 9,7M |
| 1 may. 2023 | ₹12,74 | -14,78% | ₹14,90 | ₹15,29 | ₹11,85 | 8,5M |
| 1 abr. 2023 | ₹14,95 | +20,66% | ₹12,78 | ₹15,44 | ₹11,56 | 16,0M |
| 1 mar. 2023 | ₹12,39 | -5,42% | ₹13,62 | ₹14,35 | ₹11,15 | 6,5M |
| 1 feb. 2023 | ₹13,10 | -4,31% | ₹13,75 | ₹13,94 | ₹10,20 | 4,7M |
| 1 ene. 2023 | ₹13,69 | -5,98% | ₹15,60 | ₹16,94 | ₹13,20 | 19,1M |
| 1 dic. 2022 | ₹14,56 | +21,64% | ₹12,30 | ₹14,56 | ₹10,49 | 15,9M |
| 1 nov. 2022 | ₹11,97 | -0,66% | ₹11,81 | ₹12,44 | ₹9,56 | 8,6M |
| 1 oct. 2022 | ₹12,05 | -2,19% | ₹13,00 | ₹13,02 | ₹11,65 | 9,6M |
| 1 sept. 2022 | ₹12,32 | +0,49% | ₹12,45 | ₹12,98 | ₹10,89 | 9,8M |
| 1 ago. 2022 | ₹12,26 | +3,37% | ₹12,10 | ₹13,69 | ₹11,15 | 8,4M |
| 1 jul. 2022 | ₹11,86 | -1,66% | ₹11,69 | ₹12,39 | ₹11,25 | 6,8M |
| 1 jun. 2022 | ₹12,06 | +1,34% | ₹11,66 | ₹13,45 | ₹11,30 | 3,5M |
| 1 may. 2022 | ₹11,90 | +30,63% | ₹9,30 | ₹12,90 | ₹8,80 | 3,9M |
| 1 abr. 2022 | ₹9,11 | +48,13% | ₹6,15 | ₹10,48 | ₹6,15 | 2,4M |
| 1 mar. 2022 | ₹6,15 | +38,20% | ₹4,83 | ₹6,15 | ₹4,83 | 1,1M |
| 1 feb. 2022 | ₹4,45 | +18,98% | ₹3,74 | ₹4,45 | ₹3,74 | 2,5M |
| 1 ene. 2022 | ₹3,74 | +22,22% | ₹3,06 | ₹3,74 | ₹3,06 | 124,0K |
| 1 dic. 2021 | ₹3,06 | +10,07% | ₹2,78 | ₹3,06 | ₹2,78 | 124,0K |
| 1 nov. 2021 | ₹2,78 | +46,32% | ₹1,90 | ₹2,78 | ₹1,90 | 2,8M |
| 1 oct. 2021 | ₹1,90 | -5,00% | ₹1,90 | ₹1,90 | ₹1,90 | 248,0K |
| 1 sept. 2021 | ₹2,00 | -19,03% | ₹2,35 | ₹2,40 | ₹2,00 | 1,7M |
| 1 ago. 2021 | ₹2,47 | +5,56% | ₹2,39 | ₹2,74 | ₹2,39 | 4,2M |
| 1 jul. 2021 | ₹2,34 | +68,35% | ₹1,32 | ₹2,45 | ₹1,19 | 2,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹11,00 | -8,26% | - | -8,26% | ₹11,76 | ₹15,87 | ₹10,00 | 36,0M |
| 2025 | ₹11,99 | -41,65% | - | -41,65% | ₹20,97 | ₹23,05 | ₹10,14 | 62,3M |
| 2024 | ₹20,55 | +85,64% | - | +85,64% | ₹11,48 | ₹20,55 | ₹10,00 | 200,6M |
| 2023 | ₹11,07 | -23,97% | - | -23,97% | ₹15,60 | ₹16,94 | ₹9,40 | 125,6M |
| 2022 | ₹14,56 | +375,82% | - | +375,82% | ₹3,06 | ₹14,56 | ₹3,06 | 72,6M |
| 2021 | ₹3,06 | +96,15% | - | +96,15% | ₹1,56 | ₹3,06 | ₹1,13 | 16,6M |
| 2020 | ₹1,56 | -13,33% | - | -13,33% | ₹1,80 | ₹2,04 | ₹1,13 | 6,6M |
| 2019 | ₹1,80 | +20,00% | - | +20,00% | ₹1,50 | ₹1,84 | ₹0,83 | 7,4M |
| 2018 | ₹1,50 | 0,00% | - | 0,00% | ₹1,62 | ₹1,96 | ₹1,40 | 4,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Avro India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Avro India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avro India
AVROIND
|
1,75B Small-cap | -9,61 % | 4,95 % | -21,25 % | -4,33 % | -9,00 % | -34,56 % | -21,60 % | 816,67 % | 532,18 % | 532,18 % | 532,18 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | 3,93 % | 7,78 % | -5,69 % | -4,50 % | -4,18 % | 0,64 % | 61,44 % | 24,88 % | 301,94 % | 674,80 % | 15.040,16 % |
|
Bajaj Electricals
BAJAJELEC
|
45,41B Small-cap | 4,59 % | -18,48 % | -11,21 % | -32,84 % | -32,49 % | -52,67 % | -73,06 % | -66,77 % | 47,47 % | 31,55 % | 385,48 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | -1,68 % | -10,10 % | 16,72 % | 12,03 % | 18,19 % | 14,72 % | 248,85 % | 171,09 % | 505,15 % | 505,15 % | 505,15 % |
|
Orient Electric
ORIENTELEC
|
39,92B Small-cap | 4,87 % | -5,89 % | 7,97 % | -0,47 % | 4,01 % | -21,19 % | -26,62 % | -45,16 % | 42,33 % | 42,33 % | 42,33 % |
|
IFB Industries
IFBIND
|
46,54B Small-cap | 2,32 % | 13,91 % | 30,34 % | -21,40 % | -18,74 % | -19,17 % | 58,93 % | 22,08 % | 283,67 % | 961,67 % | 9.033,33 % |
Calcule sus Rendimientos de Inversión en Avro India
Análisis de Rendimiento de Inversión a Largo Plazo
Avro India stock price in Aug 2018 was ₹1,74, A ₹1.000,00 lump sum investment in Avro India made 7 years ago would be worth approximately ₹6.218,39 today, representing a exceptional return of 521,84 %. This translates to an annualized return (CAGR) of 26,18 %.
Escenario de Inversión en 7 Años 10 Meses (Aug 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.218,39
Rendimiento Anual (TCAC)
26,18 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Avro India (AVROIND) durante los últimos 12 meses?
Durante los últimos 12 meses, Avro India ha entregado un rendimiento total de -34,6%.
- Máximo de 52 semanas alcanzó 18,80 INR el N/A.
- Mínimo de 52 semanas tocó 10,00 INR el N/A.
- Precio Actual cotizando a 10,82 INR al August 3, 2026.
- ¿Cuál es el rendimiento total de la acción de Avro India (AVROIND) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Avro India (avroind) habría crecido a aproximadamente 91 667,00 INR al August 3, 2026, representando un rendimiento total de 816,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Avro India con el sector Consumer Cyclical?
Avro India (avroind) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Avro India habría crecido a 63 218,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Avro India?
Avro India (avroind) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 816,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Avro India ha logrado históricamente?
Avro India (avroind) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+816,7%), 10 years (+532,2%)
Rendimientos negativos: 12 months (-34,6%), 3 years (-21,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.