Antony Waste (AWHCL) | Historial de Precios y Rendimientos | 2021 - 2026
Antony Waste Handling Cell Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Antony Waste
Datos de Precios Históricos de Antony Waste
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹454,25 | -1,92% | ₹465,50 | ₹465,50 | ₹452,10 | 90,3K |
| 2 jun. 2026 | ₹463,15 | +0,19% | ₹465,90 | ₹477,50 | ₹460,00 | 163,0K |
| 1 jun. 2026 | ₹462,25 | -1,20% | ₹458,00 | ₹506,95 | ₹454,00 | 1,2M |
| 29 may. 2026 | ₹467,85 | -0,93% | ₹478,60 | ₹483,40 | ₹461,30 | 115,6K |
| 28 may. 2026 | ₹472,25 | 0,00% | ₹472,25 | ₹472,25 | ₹472,25 | N/A |
| 27 may. 2026 | ₹472,25 | +0,37% | ₹472,00 | ₹475,95 | ₹467,30 | 73,9K |
| 26 may. 2026 | ₹470,50 | -0,54% | ₹473,00 | ₹476,00 | ₹467,80 | 66,7K |
| 25 may. 2026 | ₹473,05 | +1,46% | ₹473,95 | ₹483,95 | ₹470,05 | 71,8K |
| 22 may. 2026 | ₹466,25 | -0,05% | ₹467,00 | ₹476,50 | ₹462,80 | 59,8K |
| 21 may. 2026 | ₹466,50 | +0,81% | ₹469,95 | ₹470,80 | ₹459,05 | 84,2K |
| 20 may. 2026 | ₹462,75 | -1,88% | ₹474,95 | ₹477,25 | ₹461,55 | 79,9K |
| 19 may. 2026 | ₹471,60 | +1,67% | ₹463,85 | ₹478,80 | ₹460,10 | 67,5K |
| 18 may. 2026 | ₹463,85 | -1,60% | ₹471,40 | ₹471,40 | ₹452,00 | 76,7K |
| 15 may. 2026 | ₹471,40 | -2,04% | ₹476,60 | ₹480,00 | ₹468,00 | 65,2K |
| 14 may. 2026 | ₹481,20 | +1,06% | ₹484,45 | ₹485,75 | ₹467,45 | 78,6K |
| 13 may. 2026 | ₹476,15 | -0,07% | ₹476,60 | ₹484,20 | ₹470,05 | 72,8K |
| 12 may. 2026 | ₹476,50 | -3,76% | ₹496,00 | ₹497,95 | ₹472,15 | 143,8K |
| 11 may. 2026 | ₹495,10 | -3,66% | ₹512,70 | ₹512,70 | ₹491,15 | 121,0K |
| 8 may. 2026 | ₹513,90 | -2,50% | ₹530,00 | ₹530,85 | ₹510,80 | 92,8K |
| 7 may. 2026 | ₹527,10 | +2,56% | ₹520,00 | ₹530,90 | ₹514,20 | 244,6K |
| 6 may. 2026 | ₹513,95 | +0,55% | ₹514,95 | ₹518,00 | ₹503,55 | 105,6K |
| 5 may. 2026 | ₹511,15 | +0,47% | ₹512,85 | ₹514,45 | ₹506,35 | 57,6K |
| 4 may. 2026 | ₹508,75 | +0,17% | ₹522,00 | ₹522,00 | ₹505,20 | 72,1K |
| 1 may. 2026 | ₹507,90 | 0,00% | ₹507,90 | ₹507,90 | ₹507,90 | N/A |
| 30 abr. 2026 | ₹507,90 | -0,94% | ₹511,00 | ₹512,00 | ₹501,60 | 66,7K |
| 29 abr. 2026 | ₹512,70 | +0,01% | ₹513,20 | ₹521,00 | ₹507,00 | 131,9K |
| 28 abr. 2026 | ₹512,65 | -0,63% | ₹515,90 | ₹520,00 | ₹510,20 | 74,9K |
| 27 abr. 2026 | ₹515,90 | +2,21% | ₹508,00 | ₹521,00 | ₹505,00 | 120,0K |
| 24 abr. 2026 | ₹504,75 | -1,35% | ₹511,65 | ₹518,90 | ₹501,65 | 117,3K |
| 23 abr. 2026 | ₹511,65 | -2,56% | ₹523,60 | ₹528,95 | ₹508,20 | 135,2K |
| 22 abr. 2026 | ₹525,10 | -0,32% | ₹531,00 | ₹531,00 | ₹523,00 | 114,5K |
| 21 abr. 2026 | ₹526,80 | +0,10% | ₹525,85 | ₹539,90 | ₹518,45 | 172,6K |
| 20 abr. 2026 | ₹526,30 | +1,92% | ₹522,00 | ₹542,75 | ₹518,35 | 701,7K |
| 17 abr. 2026 | ₹516,40 | +0,57% | ₹514,90 | ₹520,00 | ₹509,30 | 218,9K |
| 16 abr. 2026 | ₹513,45 | +0,27% | ₹516,95 | ₹522,20 | ₹506,65 | 204,8K |
| 15 abr. 2026 | ₹512,05 | +1,88% | ₹508,95 | ₹527,95 | ₹506,05 | 576,6K |
| 13 abr. 2026 | ₹502,60 | +0,40% | ₹482,00 | ₹514,80 | ₹479,15 | 437,4K |
| 10 abr. 2026 | ₹500,60 | -1,97% | ₹510,65 | ₹523,60 | ₹492,60 | 1,7M |
| 9 abr. 2026 | ₹510,65 | +14,44% | ₹455,00 | ₹531,30 | ₹451,25 | 11,0M |
| 8 abr. 2026 | ₹446,20 | +6,09% | ₹435,00 | ₹459,80 | ₹430,35 | 446,2K |
| 7 abr. 2026 | ₹420,60 | -0,26% | ₹422,60 | ₹429,00 | ₹416,40 | 98,5K |
| 6 abr. 2026 | ₹421,70 | -2,03% | ₹429,10 | ₹429,10 | ₹412,20 | 176,8K |
| 2 abr. 2026 | ₹430,45 | +6,45% | ₹399,00 | ₹434,20 | ₹390,00 | 229,2K |
| 1 abr. 2026 | ₹404,35 | +7,61% | ₹395,20 | ₹412,50 | ₹388,00 | 272,4K |
| 30 mar. 2026 | ₹375,75 | -6,20% | ₹396,00 | ₹400,60 | ₹372,50 | 247,2K |
| 27 mar. 2026 | ₹400,60 | -4,76% | ₹420,00 | ₹420,80 | ₹398,15 | 178,1K |
| 25 mar. 2026 | ₹420,60 | +0,33% | ₹424,80 | ₹438,80 | ₹417,00 | 147,1K |
| 24 mar. 2026 | ₹419,20 | +1,02% | ₹425,00 | ₹429,60 | ₹408,00 | 139,7K |
| 23 mar. 2026 | ₹414,95 | -5,38% | ₹426,00 | ₹433,60 | ₹409,90 | 156,6K |
| 20 mar. 2026 | ₹438,55 | +0,53% | ₹442,00 | ₹449,00 | ₹436,00 | 84,7K |
| 19 mar. 2026 | ₹436,25 | -2,35% | ₹444,00 | ₹449,20 | ₹435,00 | 117,5K |
| 18 mar. 2026 | ₹446,75 | +0,43% | ₹444,95 | ₹456,95 | ₹444,00 | 141,6K |
| 17 mar. 2026 | ₹444,85 | -0,91% | ₹450,00 | ₹457,00 | ₹441,50 | 89,9K |
| 16 mar. 2026 | ₹448,95 | -2,73% | ₹461,05 | ₹461,05 | ₹444,50 | 152,5K |
| 13 mar. 2026 | ₹461,55 | -4,92% | ₹484,65 | ₹484,65 | ₹458,35 | 136,1K |
| 12 mar. 2026 | ₹485,45 | +1,89% | ₹476,00 | ₹491,75 | ₹465,35 | 106,5K |
| 11 mar. 2026 | ₹476,45 | +0,79% | ₹472,25 | ₹513,95 | ₹472,25 | 356,1K |
| 10 mar. 2026 | ₹472,70 | +3,61% | ₹470,25 | ₹474,35 | ₹460,00 | 63,1K |
| 9 mar. 2026 | ₹456,25 | -4,31% | ₹475,00 | ₹475,00 | ₹453,35 | 82,4K |
| 6 mar. 2026 | ₹476,80 | -1,33% | ₹483,25 | ₹488,65 | ₹472,50 | 57,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹467,85 | +0,34% | ₹473,95 | ₹483,95 | ₹461,30 | 328,2K |
| 18 may. 2026 | ₹466,25 | -1,09% | ₹471,40 | ₹478,80 | ₹452,00 | 368,7K |
| 11 may. 2026 | ₹471,40 | -8,27% | ₹512,70 | ₹512,70 | ₹467,45 | 481,4K |
| 4 may. 2026 | ₹513,90 | +1,18% | ₹522,00 | ₹530,90 | ₹503,55 | 572,7K |
| 27 abr. 2026 | ₹507,90 | +0,62% | ₹508,00 | ₹521,00 | ₹501,60 | 393,6K |
| 20 abr. 2026 | ₹504,75 | -2,26% | ₹522,00 | ₹542,75 | ₹501,65 | 1,2M |
| 13 abr. 2026 | ₹516,40 | +3,16% | ₹482,00 | ₹527,95 | ₹479,15 | 1,4M |
| 6 abr. 2026 | ₹500,60 | +16,30% | ₹429,10 | ₹531,30 | ₹412,20 | 13,4M |
| 30 mar. 2026 | ₹430,45 | +7,45% | ₹396,00 | ₹434,20 | ₹372,50 | 748,8K |
| 23 mar. 2026 | ₹400,60 | -8,65% | ₹426,00 | ₹438,80 | ₹398,15 | 621,5K |
| 16 mar. 2026 | ₹438,55 | -4,98% | ₹461,05 | ₹461,05 | ₹435,00 | 586,1K |
| 9 mar. 2026 | ₹461,55 | -3,20% | ₹475,00 | ₹513,95 | ₹453,35 | 744,2K |
| 2 mar. 2026 | ₹476,80 | -3,23% | ₹475,00 | ₹492,00 | ₹467,00 | 355,5K |
| 23 feb. 2026 | ₹492,70 | -1,09% | ₹502,15 | ₹519,00 | ₹480,10 | 535,4K |
| 16 feb. 2026 | ₹498,15 | -2,12% | ₹509,30 | ₹518,00 | ₹495,60 | 449,2K |
| 9 feb. 2026 | ₹508,95 | -0,67% | ₹518,00 | ₹544,00 | ₹504,05 | 650,3K |
| 2 feb. 2026 | ₹512,40 | -0,68% | ₹520,05 | ₹534,40 | ₹490,90 | 964,9K |
| 26 ene. 2026 | ₹515,90 | -9,61% | ₹557,35 | ₹605,00 | ₹507,50 | 8,9M |
| 19 ene. 2026 | ₹570,75 | +3,60% | ₹530,00 | ₹585,00 | ₹492,00 | 12,1M |
| 12 ene. 2026 | ₹550,90 | +15,46% | ₹473,00 | ₹560,45 | ₹457,40 | 5,2M |
| 5 ene. 2026 | ₹477,15 | -3,15% | ₹492,65 | ₹522,00 | ₹472,05 | 605,8K |
| 29 dic. 2025 | ₹492,65 | -3,45% | ₹510,60 | ₹511,90 | ₹480,20 | 692,8K |
| 22 dic. 2025 | ₹510,25 | -1,10% | ₹508,00 | ₹555,00 | ₹493,00 | 9,0M |
| 15 dic. 2025 | ₹515,90 | +15,89% | ₹445,15 | ₹547,35 | ₹425,00 | 22,1M |
| 8 dic. 2025 | ₹445,15 | +2,95% | ₹438,40 | ₹446,40 | ₹408,05 | 323,6K |
| 1 dic. 2025 | ₹432,40 | -5,93% | ₹459,95 | ₹470,00 | ₹430,40 | 298,5K |
| 24 nov. 2025 | ₹459,65 | -0,98% | ₹471,45 | ₹471,45 | ₹452,20 | 220,7K |
| 17 nov. 2025 | ₹464,20 | -5,30% | ₹495,80 | ₹500,10 | ₹460,85 | 428,3K |
| 10 nov. 2025 | ₹490,20 | -2,95% | ₹505,00 | ₹511,30 | ₹487,00 | 403,3K |
| 3 nov. 2025 | ₹505,10 | -7,22% | ₹543,00 | ₹543,00 | ₹500,05 | 311,7K |
| 27 oct. 2025 | ₹544,40 | +3,89% | ₹529,10 | ₹554,00 | ₹522,40 | 271,9K |
| 20 oct. 2025 | ₹524,00 | +1,29% | ₹524,60 | ₹537,95 | ₹511,80 | 214,3K |
| 13 oct. 2025 | ₹517,35 | -2,90% | ₹532,80 | ₹534,95 | ₹509,05 | 362,9K |
| 6 oct. 2025 | ₹532,80 | -3,41% | ₹554,75 | ₹557,40 | ₹522,75 | 293,7K |
| 29 sept. 2025 | ₹551,60 | -1,56% | ₹561,00 | ₹566,00 | ₹536,55 | 217,4K |
| 22 sept. 2025 | ₹560,35 | -5,21% | ₹598,00 | ₹598,00 | ₹556,55 | 238,8K |
| 15 sept. 2025 | ₹591,15 | +1,23% | ₹587,75 | ₹616,00 | ₹581,05 | 299,1K |
| 8 sept. 2025 | ₹583,95 | +1,24% | ₹585,00 | ₹602,00 | ₹574,00 | 270,2K |
| 1 sept. 2025 | ₹576,80 | +0,81% | ₹570,00 | ₹590,00 | ₹565,60 | 224,7K |
| 25 ago. 2025 | ₹572,15 | -3,39% | ₹592,00 | ₹598,15 | ₹564,00 | 176,0K |
| 18 ago. 2025 | ₹592,25 | -0,85% | ₹594,05 | ₹610,70 | ₹581,35 | 256,1K |
| 11 ago. 2025 | ₹597,30 | -1,49% | ₹591,55 | ₹635,80 | ₹574,30 | 670,0K |
| 4 ago. 2025 | ₹606,35 | +0,63% | ₹600,00 | ₹629,80 | ₹582,30 | 299,1K |
| 28 jul. 2025 | ₹602,55 | -0,71% | ₹623,00 | ₹628,80 | ₹576,20 | 395,2K |
| 21 jul. 2025 | ₹606,85 | -5,72% | ₹645,50 | ₹648,50 | ₹603,30 | 267,3K |
| 14 jul. 2025 | ₹643,70 | -3,59% | ₹668,35 | ₹668,35 | ₹641,80 | 349,1K |
| 7 jul. 2025 | ₹667,70 | -1,02% | ₹674,55 | ₹681,80 | ₹651,60 | 270,7K |
| 30 jun. 2025 | ₹674,55 | +2,80% | ₹658,50 | ₹693,00 | ₹657,60 | 581,6K |
| 23 jun. 2025 | ₹656,20 | +7,27% | ₹602,50 | ₹674,40 | ₹602,00 | 640,5K |
| 16 jun. 2025 | ₹611,70 | -2,07% | ₹621,00 | ₹642,90 | ₹598,20 | 293,7K |
| 9 jun. 2025 | ₹624,65 | +0,44% | ₹627,85 | ₹652,60 | ₹606,95 | 449,7K |
| 2 jun. 2025 | ₹621,90 | -0,41% | ₹624,00 | ₹634,45 | ₹601,20 | 423,9K |
| 26 may. 2025 | ₹624,45 | +3,95% | ₹602,30 | ₹664,85 | ₹600,50 | 1,2M |
| 19 may. 2025 | ₹600,70 | -0,09% | ₹602,00 | ₹614,00 | ₹577,30 | 500,8K |
| 12 may. 2025 | ₹601,25 | +19,37% | ₹516,00 | ₹606,00 | ₹516,00 | 1,2M |
| 5 may. 2025 | ₹503,70 | +3,43% | ₹494,95 | ₹528,45 | ₹476,00 | 774,2K |
| 28 abr. 2025 | ₹487,00 | -1,92% | ₹490,30 | ₹513,00 | ₹486,00 | 497,1K |
| 21 abr. 2025 | ₹496,55 | -3,66% | ₹520,05 | ₹526,00 | ₹487,35 | 811,7K |
| 14 abr. 2025 | ₹515,40 | +1,44% | ₹515,70 | ₹540,20 | ₹508,55 | 639,0K |
| 7 abr. 2025 | ₹508,10 | -2,53% | ₹480,00 | ₹522,95 | ₹475,00 | 311,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹467,85 | -7,89% | ₹507,90 | ₹530,90 | ₹452,00 | 1,8M |
| 1 abr. 2026 | ₹507,90 | +35,17% | ₹395,20 | ₹542,75 | ₹388,00 | 17,0M |
| 1 mar. 2026 | ₹375,75 | -23,74% | ₹475,00 | ₹513,95 | ₹372,50 | 2,6M |
| 1 feb. 2026 | ₹492,70 | -12,64% | ₹552,75 | ₹557,75 | ₹480,10 | 3,0M |
| 1 ene. 2026 | ₹564,00 | +16,20% | ₹484,90 | ₹605,00 | ₹457,40 | 26,5M |
| 1 dic. 2025 | ₹485,35 | +5,59% | ₹459,95 | ₹555,00 | ₹408,05 | 32,2M |
| 1 nov. 2025 | ₹459,65 | -15,57% | ₹543,00 | ₹543,00 | ₹452,20 | 1,4M |
| 1 oct. 2025 | ₹544,40 | +0,75% | ₹544,30 | ₹559,40 | ₹509,05 | 1,2M |
| 1 sept. 2025 | ₹540,35 | -5,56% | ₹570,00 | ₹616,00 | ₹538,10 | 1,1M |
| 1 ago. 2025 | ₹572,15 | -6,76% | ₹613,60 | ₹635,80 | ₹564,00 | 1,5M |
| 1 jul. 2025 | ₹613,60 | -9,83% | ₹680,50 | ₹693,00 | ₹576,20 | 1,5M |
| 1 jun. 2025 | ₹680,50 | +8,98% | ₹624,00 | ₹692,00 | ₹598,20 | 2,1M |
| 1 may. 2025 | ₹624,45 | +27,35% | ₹494,25 | ₹664,85 | ₹476,00 | 3,7M |
| 1 abr. 2025 | ₹490,35 | -8,25% | ₹534,45 | ₹553,40 | ₹475,00 | 2,5M |
| 1 mar. 2025 | ₹534,45 | +0,88% | ₹530,95 | ₹566,75 | ₹459,70 | 2,2M |
| 1 feb. 2025 | ₹529,80 | -14,20% | ₹629,80 | ₹667,00 | ₹512,35 | 2,9M |
| 1 ene. 2025 | ₹617,45 | +0,19% | ₹619,80 | ₹643,00 | ₹532,05 | 2,0M |
| 1 dic. 2024 | ₹616,25 | -2,30% | ₹630,50 | ₹699,85 | ₹600,00 | 2,6M |
| 1 nov. 2024 | ₹630,75 | -22,01% | ₹817,90 | ₹859,40 | ₹606,05 | 4,4M |
| 1 oct. 2024 | ₹808,80 | +12,33% | ₹724,30 | ₹846,20 | ₹684,90 | 5,8M |
| 1 sept. 2024 | ₹720,05 | +0,38% | ₹723,20 | ₹770,00 | ₹667,10 | 3,1M |
| 1 ago. 2024 | ₹717,35 | -12,30% | ₹824,00 | ₹825,20 | ₹688,40 | 4,9M |
| 1 jul. 2024 | ₹818,00 | +59,94% | ₹525,00 | ₹902,00 | ₹515,30 | 29,6M |
| 1 jun. 2024 | ₹511,45 | +16,09% | ₹451,80 | ₹524,00 | ₹407,95 | 6,2M |
| 1 may. 2024 | ₹440,55 | -13,58% | ₹509,00 | ₹513,15 | ₹434,70 | 1,9M |
| 1 abr. 2024 | ₹509,75 | +10,41% | ₹466,20 | ₹533,05 | ₹465,05 | 3,2M |
| 1 mar. 2024 | ₹461,70 | -8,05% | ₹505,25 | ₹518,95 | ₹438,15 | 2,6M |
| 1 feb. 2024 | ₹502,10 | -10,82% | ₹562,70 | ₹579,25 | ₹468,70 | 9,9M |
| 1 ene. 2024 | ₹563,05 | +16,24% | ₹485,00 | ₹579,10 | ₹473,20 | 9,3M |
| 1 dic. 2023 | ₹484,40 | -3,80% | ₹505,05 | ₹524,75 | ₹423,60 | 8,8M |
| 1 nov. 2023 | ₹503,55 | +23,87% | ₹405,00 | ₹532,90 | ₹377,40 | 12,6M |
| 1 oct. 2023 | ₹406,50 | +8,97% | ₹375,00 | ₹439,70 | ₹354,95 | 9,5M |
| 1 sept. 2023 | ₹373,05 | +8,78% | ₹345,00 | ₹385,00 | ₹312,35 | 5,4M |
| 1 ago. 2023 | ₹342,95 | +6,82% | ₹324,45 | ₹369,00 | ₹312,70 | 4,6M |
| 1 jul. 2023 | ₹321,05 | +1,17% | ₹316,95 | ₹337,60 | ₹301,30 | 3,0M |
| 1 jun. 2023 | ₹317,35 | +27,42% | ₹250,00 | ₹353,00 | ₹248,00 | 10,2M |
| 1 may. 2023 | ₹249,05 | -5,84% | ₹267,15 | ₹293,00 | ₹247,50 | 2,0M |
| 1 abr. 2023 | ₹264,50 | +6,80% | ₹251,95 | ₹273,70 | ₹248,85 | 811,4K |
| 1 mar. 2023 | ₹247,65 | -2,52% | ₹256,10 | ₹265,95 | ₹241,80 | 1,3M |
| 1 feb. 2023 | ₹254,05 | -11,93% | ₹286,10 | ₹305,00 | ₹252,95 | 1,3M |
| 1 ene. 2023 | ₹288,45 | -5,89% | ₹311,10 | ₹322,95 | ₹275,00 | 1,0M |
| 1 dic. 2022 | ₹306,50 | -6,47% | ₹330,00 | ₹331,70 | ₹285,60 | 1,2M |
| 1 nov. 2022 | ₹327,70 | +6,81% | ₹305,50 | ₹345,50 | ₹300,00 | 1,9M |
| 1 oct. 2022 | ₹306,80 | +1,76% | ₹301,50 | ₹322,75 | ₹295,00 | 1,1M |
| 1 sept. 2022 | ₹301,50 | -11,95% | ₹340,70 | ₹368,95 | ₹290,00 | 2,6M |
| 1 ago. 2022 | ₹342,40 | +10,26% | ₹311,00 | ₹346,50 | ₹305,50 | 2,7M |
| 1 jul. 2022 | ₹310,55 | +11,01% | ₹280,80 | ₹317,45 | ₹271,30 | 1,5M |
| 1 jun. 2022 | ₹279,75 | -6,11% | ₹299,50 | ₹324,65 | ₹254,45 | 2,0M |
| 1 may. 2022 | ₹297,95 | +9,20% | ₹272,85 | ₹304,50 | ₹234,00 | 3,4M |
| 1 abr. 2022 | ₹272,85 | +4,90% | ₹260,10 | ₹296,00 | ₹258,75 | 2,3M |
| 1 mar. 2022 | ₹260,10 | -5,95% | ₹278,40 | ₹292,00 | ₹258,80 | 2,7M |
| 1 feb. 2022 | ₹276,55 | -14,02% | ₹326,70 | ₹342,00 | ₹256,65 | 2,8M |
| 1 ene. 2022 | ₹321,65 | -1,80% | ₹330,20 | ₹349,40 | ₹305,35 | 4,3M |
| 1 dic. 2021 | ₹327,55 | +14,49% | ₹288,00 | ₹337,00 | ₹281,55 | 4,9M |
| 1 nov. 2021 | ₹286,10 | -1,12% | ₹291,70 | ₹324,90 | ₹275,00 | 3,2M |
| 1 oct. 2021 | ₹289,35 | -19,36% | ₹355,00 | ₹402,60 | ₹287,05 | 14,2M |
| 1 sept. 2021 | ₹358,80 | +0,77% | ₹357,00 | ₹455,00 | ₹349,05 | 22,5M |
| 1 ago. 2021 | ₹356,05 | +3,35% | ₹345,00 | ₹405,00 | ₹315,00 | 6,2M |
| 1 jul. 2021 | ₹344,50 | +7,20% | ₹324,70 | ₹375,85 | ₹315,00 | 3,6M |
| 1 jun. 2021 | ₹321,35 | +6,97% | ₹302,75 | ₹355,50 | ₹296,75 | 4,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹467,85 | -3,61% | - | -3,61% | ₹484,90 | ₹605,00 | ₹372,50 | 50,9M |
| 2025 | ₹485,35 | -21,24% | - | -21,24% | ₹619,80 | ₹693,00 | ₹408,05 | 54,4M |
| 2024 | ₹616,25 | +27,22% | - | +27,22% | ₹485,00 | ₹902,00 | ₹407,95 | 83,5M |
| 2023 | ₹484,40 | +58,04% | - | +58,04% | ₹311,10 | ₹532,90 | ₹241,80 | 60,5M |
| 2022 | ₹306,50 | -6,43% | - | -6,43% | ₹330,20 | ₹368,95 | ₹234,00 | 28,4M |
| 2021 | ₹327,55 | 0,00% | - | 0,00% | ₹436,10 | ₹489,90 | ₹241,00 | 107,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Antony Waste Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Antony Waste Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Antony Waste
AWHCL
|
14,52B Small-cap | -1,56 % | -8,96 % | -3,77 % | 2,31 % | -4,70 % | -25,08 % | 86,36 % | 39,43 % | 14,85 % | 14,85 % | 14,85 % |
|
Organic Recycling
ORGANICREC
|
2,05B Small-cap | -2,35 % | -4,66 % | -2,25 % | -8,40 % | -3,34 % | -13,77 % | 4,27 % | 4,27 % | 4,27 % | 4,27 % | 4,27 % |
|
Race Eco Chain
RACE
|
2,14B Small-cap | -4,87 % | -8,54 % | 2,24 % | -26,01 % | -19,68 % | -56,21 % | -51,54 % | -51,94 % | -51,94 % | -51,94 % | -51,94 % |
|
Resgen
RESGEN
|
1,32B Small-cap | -3,89 % | -5,45 % | 1,12 % | -21,95 % | -14,56 % | -16,75 % | 22,74 % | 22,74 % | 22,74 % | 22,74 % | 22,74 % |
|
Nupur Recyclers
NRL
|
3,78B Small-cap | 12,90 % | 19,30 % | 24,80 % | 8,87 % | 15,68 % | -19,00 % | -14,35 % | 51,23 % | 51,23 % | 51,23 % | 51,23 % |
|
Eco Recycling
ECORECO
|
7,58B Small-cap | -2,96 % | 1,95 % | 26,94 % | -1,67 % | 3,25 % | -24,70 % | 323,09 % | 790,90 % | 1.139,83 % | 1.253,02 % | 2.669,43 % |
Calcule sus Rendimientos de Inversión en Antony Waste
Análisis de Rendimiento de Inversión a Largo Plazo
Antony Waste stock price in Dec 2020 was ₹407,35, A ₹1.000,00 lump sum investment in Antony Waste made 5 years ago would be worth approximately ₹1.115,13 today, representing a positive return of 11,51 %. This translates to an annualized return (CAGR) of 2,03 %.
Escenario de Inversión en 5 Años 5 Meses (Dec 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.115,13
Rendimiento Anual (TCAC)
2,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Antony Waste (AWHCL) durante los últimos 12 meses?
Durante los últimos 12 meses, Antony Waste ha entregado un rendimiento total de -25,1%.
- Máximo de 52 semanas alcanzó 693,00 INR el N/A.
- Mínimo de 52 semanas tocó 372,50 INR el N/A.
- Precio Actual cotizando a 454,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Antony Waste (AWHCL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Antony Waste (awhcl) habría crecido a aproximadamente 13 943,00 INR al June 4, 2026, representando un rendimiento total de 39,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Antony Waste con el sector Industrials?
Antony Waste (awhcl) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Antony Waste habría crecido a 11 485,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Antony Waste?
Antony Waste (awhcl) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 86,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Antony Waste ha logrado históricamente?
Antony Waste (awhcl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+86,4%), 5 years (+39,4%), 10 years (+14,9%)
Rendimientos negativos: 12 months (-25,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.