Axis Bank (AXISBANK) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Axis Bank
Datos de Precios Históricos de Axis Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹1.133,00 | +0,62% | ₹1.129,00 | ₹1.134,40 | ₹1.121,20 | 5,7M |
| 17 sept. 2025 | ₹1.126,00 | +0,43% | ₹1.121,30 | ₹1.128,50 | ₹1.116,10 | 5,6M |
| 16 sept. 2025 | ₹1.121,20 | +1,52% | ₹1.105,70 | ₹1.127,10 | ₹1.104,00 | 8,0M |
| 15 sept. 2025 | ₹1.104,40 | -0,08% | ₹1.105,00 | ₹1.110,00 | ₹1.100,00 | 3,9M |
| 12 sept. 2025 | ₹1.105,30 | +1,65% | ₹1.088,40 | ₹1.108,70 | ₹1.088,40 | 6,0M |
| 11 sept. 2025 | ₹1.087,40 | +1,62% | ₹1.069,00 | ₹1.093,00 | ₹1.069,00 | 5,2M |
| 10 sept. 2025 | ₹1.070,10 | +1,70% | ₹1.058,00 | ₹1.074,10 | ₹1.055,10 | 5,2M |
| 9 sept. 2025 | ₹1.052,20 | -0,31% | ₹1.057,50 | ₹1.059,00 | ₹1.048,70 | 4,3M |
| 8 sept. 2025 | ₹1.055,50 | -0,04% | ₹1.055,90 | ₹1.063,00 | ₹1.054,00 | 2,3M |
| 5 sept. 2025 | ₹1.055,90 | +0,52% | ₹1.056,60 | ₹1.058,00 | ₹1.047,80 | 2,8M |
| 4 sept. 2025 | ₹1.050,40 | -0,41% | ₹1.058,20 | ₹1.062,20 | ₹1.047,30 | 8,1M |
| 3 sept. 2025 | ₹1.054,70 | -0,14% | ₹1.056,20 | ₹1.064,90 | ₹1.045,00 | 8,3M |
| 2 sept. 2025 | ₹1.056,20 | -0,50% | ₹1.061,50 | ₹1.064,90 | ₹1.049,00 | 4,9M |
| 1 sept. 2025 | ₹1.061,50 | +1,56% | ₹1.047,60 | ₹1.064,00 | ₹1.047,60 | 3,2M |
| 29 ago. 2025 | ₹1.045,20 | -0,64% | ₹1.052,10 | ₹1.063,00 | ₹1.042,50 | 4,7M |
| 28 ago. 2025 | ₹1.051,90 | +0,17% | ₹1.057,00 | ₹1.059,50 | ₹1.047,00 | 8,6M |
| 27 ago. 2025 | ₹1.050,10 | 0,00% | ₹1.050,10 | ₹1.050,10 | ₹1.050,10 | N/A |
| 26 ago. 2025 | ₹1.050,10 | -1,86% | ₹1.068,00 | ₹1.069,80 | ₹1.048,00 | 7,2M |
| 25 ago. 2025 | ₹1.070,00 | -0,08% | ₹1.073,00 | ₹1.074,50 | ₹1.068,20 | 2,7M |
| 22 ago. 2025 | ₹1.070,90 | -0,74% | ₹1.076,00 | ₹1.078,50 | ₹1.069,50 | 3,9M |
| 21 ago. 2025 | ₹1.078,90 | -0,12% | ₹1.090,00 | ₹1.090,00 | ₹1.076,40 | 6,5M |
| 20 ago. 2025 | ₹1.080,20 | -0,28% | ₹1.081,00 | ₹1.083,70 | ₹1.077,80 | 3,0M |
| 19 ago. 2025 | ₹1.083,20 | +0,06% | ₹1.078,00 | ₹1.095,00 | ₹1.075,80 | 5,7M |
| 18 ago. 2025 | ₹1.082,60 | +1,35% | ₹1.080,00 | ₹1.090,00 | ₹1.079,40 | 8,0M |
| 14 ago. 2025 | ₹1.068,20 | +0,21% | ₹1.067,00 | ₹1.072,40 | ₹1.062,00 | 6,8M |
| 13 ago. 2025 | ₹1.066,00 | -0,37% | ₹1.071,10 | ₹1.072,80 | ₹1.063,20 | 5,0M |
| 12 ago. 2025 | ₹1.070,00 | -0,31% | ₹1.071,10 | ₹1.076,60 | ₹1.066,30 | 4,6M |
| 11 ago. 2025 | ₹1.073,30 | +1,44% | ₹1.058,10 | ₹1.075,40 | ₹1.052,60 | 5,5M |
| 8 ago. 2025 | ₹1.058,10 | -1,68% | ₹1.073,00 | ₹1.080,40 | ₹1.054,20 | 5,1M |
| 7 ago. 2025 | ₹1.076,20 | +0,49% | ₹1.067,80 | ₹1.079,70 | ₹1.064,50 | 5,3M |
| 6 ago. 2025 | ₹1.071,00 | +0,02% | ₹1.074,00 | ₹1.077,70 | ₹1.065,60 | 4,2M |
| 5 ago. 2025 | ₹1.070,80 | +0,21% | ₹1.068,00 | ₹1.079,90 | ₹1.062,50 | 5,3M |
| 4 ago. 2025 | ₹1.068,60 | +0,58% | ₹1.064,40 | ₹1.070,00 | ₹1.059,00 | 4,5M |
| 1 ago. 2025 | ₹1.062,40 | -0,56% | ₹1.065,00 | ₹1.070,90 | ₹1.060,00 | 5,5M |
| 31 jul. 2025 | ₹1.068,40 | -0,46% | ₹1.066,00 | ₹1.081,30 | ₹1.063,90 | 7,6M |
| 30 jul. 2025 | ₹1.073,30 | +0,86% | ₹1.070,50 | ₹1.080,60 | ₹1.062,00 | 8,2M |
| 29 jul. 2025 | ₹1.064,20 | -0,88% | ₹1.070,90 | ₹1.078,70 | ₹1.055,40 | 15,6M |
| 28 jul. 2025 | ₹1.073,60 | -1,15% | ₹1.080,90 | ₹1.092,20 | ₹1.067,40 | 9,0M |
| 25 jul. 2025 | ₹1.086,10 | -0,82% | ₹1.086,10 | ₹1.101,00 | ₹1.076,20 | 11,8M |
| 24 jul. 2025 | ₹1.095,10 | -0,88% | ₹1.104,00 | ₹1.105,00 | ₹1.089,40 | 9,9M |
| 23 jul. 2025 | ₹1.104,80 | +0,62% | ₹1.099,50 | ₹1.110,50 | ₹1.098,10 | 6,6M |
| 22 jul. 2025 | ₹1.098,00 | -0,15% | ₹1.102,00 | ₹1.110,60 | ₹1.095,00 | 10,0M |
| 21 jul. 2025 | ₹1.099,60 | +0,03% | ₹1.086,00 | ₹1.101,50 | ₹1.071,90 | 15,9M |
| 18 jul. 2025 | ₹1.099,30 | -5,22% | ₹1.090,00 | ₹1.115,90 | ₹1.086,00 | 38,1M |
| 17 jul. 2025 | ₹1.159,80 | -0,74% | ₹1.170,00 | ₹1.172,90 | ₹1.154,80 | 5,7M |
| 16 jul. 2025 | ₹1.168,40 | +0,21% | ₹1.164,90 | ₹1.174,00 | ₹1.157,10 | 4,4M |
| 15 jul. 2025 | ₹1.165,90 | -0,58% | ₹1.174,00 | ₹1.179,00 | ₹1.162,30 | 4,8M |
| 14 jul. 2025 | ₹1.172,70 | -0,09% | ₹1.179,00 | ₹1.179,90 | ₹1.163,00 | 4,8M |
| 11 jul. 2025 | ₹1.173,80 | +0,82% | ₹1.162,00 | ₹1.175,90 | ₹1.160,60 | 4,5M |
| 10 jul. 2025 | ₹1.164,30 | -0,03% | ₹1.170,10 | ₹1.176,60 | ₹1.163,00 | 4,3M |
| 9 jul. 2025 | ₹1.164,70 | -0,06% | ₹1.160,00 | ₹1.171,00 | ₹1.158,60 | 8,7M |
| 8 jul. 2025 | ₹1.165,40 | -0,83% | ₹1.180,00 | ₹1.180,00 | ₹1.161,90 | 10,0M |
| 7 jul. 2025 | ₹1.175,10 | -0,21% | ₹1.177,60 | ₹1.177,60 | ₹1.167,60 | 5,8M |
| 4 jul. 2025 | ₹1.177,60 | +0,56% | ₹1.174,00 | ₹1.179,50 | ₹1.162,00 | 3,9M |
| 3 jul. 2025 | ₹1.171,10 | -0,36% | ₹1.178,00 | ₹1.181,00 | ₹1.168,00 | 6,2M |
| 2 jul. 2025 | ₹1.175,30 | +0,17% | ₹1.180,00 | ₹1.181,90 | ₹1.172,00 | 5,5M |
| 1 jul. 2025 | ₹1.173,30 | -2,16% | ₹1.202,00 | ₹1.202,00 | ₹1.167,00 | 8,7M |
| 30 jun. 2025 | ₹1.199,20 | -2,11% | ₹1.228,90 | ₹1.236,00 | ₹1.193,10 | 6,6M |
| 27 jun. 2025 | ₹1.225,10 | -0,68% | ₹1.236,90 | ₹1.247,00 | ₹1.220,40 | 6,1M |
| 26 jun. 2025 | ₹1.233,50 | +1,66% | ₹1.215,20 | ₹1.239,00 | ₹1.211,20 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹1.133,00 | +2,51% | ₹1.105,00 | ₹1.134,40 | ₹1.100,00 | 23,2M |
| 8 sept. 2025 | ₹1.105,30 | +4,68% | ₹1.055,90 | ₹1.108,70 | ₹1.048,70 | 23,1M |
| 1 sept. 2025 | ₹1.055,90 | +1,02% | ₹1.047,60 | ₹1.064,90 | ₹1.045,00 | 27,4M |
| 25 ago. 2025 | ₹1.045,20 | -2,40% | ₹1.073,00 | ₹1.074,50 | ₹1.042,50 | 23,2M |
| 18 ago. 2025 | ₹1.070,90 | +0,25% | ₹1.080,00 | ₹1.095,00 | ₹1.069,50 | 27,0M |
| 11 ago. 2025 | ₹1.068,20 | +0,95% | ₹1.058,10 | ₹1.076,60 | ₹1.052,60 | 21,8M |
| 4 ago. 2025 | ₹1.058,10 | -0,40% | ₹1.064,40 | ₹1.080,40 | ₹1.054,20 | 24,4M |
| 28 jul. 2025 | ₹1.062,40 | -2,18% | ₹1.080,90 | ₹1.092,20 | ₹1.055,40 | 46,1M |
| 21 jul. 2025 | ₹1.086,10 | -1,20% | ₹1.086,00 | ₹1.110,60 | ₹1.071,90 | 54,2M |
| 14 jul. 2025 | ₹1.099,30 | -6,35% | ₹1.179,00 | ₹1.179,90 | ₹1.086,00 | 57,7M |
| 7 jul. 2025 | ₹1.173,80 | -0,32% | ₹1.177,60 | ₹1.180,00 | ₹1.158,60 | 33,2M |
| 30 jun. 2025 | ₹1.177,60 | -3,88% | ₹1.228,90 | ₹1.236,00 | ₹1.162,00 | 30,9M |
| 23 jun. 2025 | ₹1.225,10 | +0,36% | ₹1.212,60 | ₹1.247,00 | ₹1.205,60 | 28,0M |
| 16 jun. 2025 | ₹1.220,70 | +1,24% | ₹1.206,10 | ₹1.227,80 | ₹1.196,00 | 22,2M |
| 9 jun. 2025 | ₹1.205,80 | +0,94% | ₹1.212,50 | ₹1.241,80 | ₹1.195,60 | 28,4M |
| 2 jun. 2025 | ₹1.194,60 | +0,20% | ₹1.189,80 | ₹1.201,20 | ₹1.151,20 | 41,4M |
| 26 may. 2025 | ₹1.192,20 | -1,48% | ₹1.216,20 | ₹1.224,20 | ₹1.189,00 | 32,2M |
| 19 may. 2025 | ₹1.210,10 | +0,11% | ₹1.208,00 | ₹1.219,00 | ₹1.177,50 | 21,5M |
| 12 may. 2025 | ₹1.208,80 | +5,01% | ₹1.185,00 | ₹1.217,00 | ₹1.175,20 | 28,0M |
| 5 may. 2025 | ₹1.151,10 | -2,73% | ₹1.190,00 | ₹1.190,00 | ₹1.148,50 | 32,1M |
| 28 abr. 2025 | ₹1.183,40 | +1,47% | ₹1.166,30 | ₹1.210,50 | ₹1.164,30 | 23,1M |
| 21 abr. 2025 | ₹1.166,30 | -2,06% | ₹1.202,00 | ₹1.238,70 | ₹1.146,00 | 59,4M |
| 14 abr. 2025 | ₹1.190,80 | +11,40% | ₹1.090,00 | ₹1.199,20 | ₹1.083,00 | 35,6M |
| 7 abr. 2025 | ₹1.068,95 | -2,05% | ₹1.035,00 | ₹1.084,95 | ₹1.032,35 | 33,3M |
| 31 mar. 2025 | ₹1.091,30 | -0,97% | ₹1.093,20 | ₹1.101,90 | ₹1.070,00 | 22,1M |
| 24 mar. 2025 | ₹1.102,00 | +2,98% | ₹1.082,00 | ₹1.123,50 | ₹1.073,70 | 40,6M |
| 17 mar. 2025 | ₹1.070,15 | +5,93% | ₹1.011,10 | ₹1.075,55 | ₹1.011,10 | 28,7M |
| 10 mar. 2025 | ₹1.010,20 | -2,65% | ₹1.036,00 | ₹1.050,50 | ₹999,20 | 22,3M |
| 3 mar. 2025 | ₹1.037,65 | +2,18% | ₹1.017,05 | ₹1.050,35 | ₹992,00 | 33,1M |
| 24 feb. 2025 | ₹1.015,55 | +0,65% | ₹1.001,35 | ₹1.035,50 | ₹997,10 | 34,8M |
| 17 feb. 2025 | ₹1.008,95 | +1,15% | ₹992,45 | ₹1.021,90 | ₹978,05 | 26,7M |
| 10 feb. 2025 | ₹997,50 | -2,60% | ₹1.021,00 | ₹1.026,75 | ₹984,00 | 28,2M |
| 3 feb. 2025 | ₹1.024,10 | +2,60% | ₹987,10 | ₹1.027,35 | ₹983,35 | 45,5M |
| 27 ene. 2025 | ₹998,15 | +5,23% | ₹943,10 | ₹1.004,95 | ₹933,50 | 70,0M |
| 20 ene. 2025 | ₹948,50 | -4,29% | ₹992,05 | ₹994,45 | ₹946,10 | 101,7M |
| 13 ene. 2025 | ₹991,05 | -4,77% | ₹1.026,60 | ₹1.063,00 | ₹974,60 | 69,6M |
| 6 ene. 2025 | ₹1.040,70 | -4,07% | ₹1.087,75 | ₹1.090,00 | ₹1.037,00 | 33,4M |
| 30 dic. 2024 | ₹1.084,90 | +0,69% | ₹1.074,10 | ₹1.096,50 | ₹1.053,95 | 31,6M |
| 23 dic. 2024 | ₹1.077,45 | +0,52% | ₹1.075,10 | ₹1.092,60 | ₹1.072,40 | 16,8M |
| 16 dic. 2024 | ₹1.071,85 | -6,65% | ₹1.146,50 | ₹1.155,00 | ₹1.065,00 | 42,8M |
| 9 dic. 2024 | ₹1.148,15 | -3,07% | ₹1.184,25 | ₹1.186,00 | ₹1.113,65 | 32,4M |
| 2 dic. 2024 | ₹1.184,55 | +4,25% | ₹1.132,70 | ₹1.193,85 | ₹1.126,60 | 49,7M |
| 25 nov. 2024 | ₹1.136,30 | -0,53% | ₹1.160,00 | ₹1.164,50 | ₹1.127,70 | 40,6M |
| 18 nov. 2024 | ₹1.142,40 | +0,15% | ₹1.131,20 | ₹1.152,00 | ₹1.115,75 | 53,5M |
| 11 nov. 2024 | ₹1.140,70 | -1,74% | ₹1.152,00 | ₹1.187,00 | ₹1.131,60 | 30,3M |
| 4 nov. 2024 | ₹1.160,95 | -0,74% | ₹1.172,00 | ₹1.183,55 | ₹1.133,45 | 41,4M |
| 28 oct. 2024 | ₹1.169,55 | -1,66% | ₹1.194,00 | ₹1.194,00 | ₹1.153,85 | 37,3M |
| 21 oct. 2024 | ₹1.189,35 | -0,63% | ₹1.196,85 | ₹1.214,80 | ₹1.154,65 | 39,1M |
| 14 oct. 2024 | ₹1.196,85 | +2,08% | ₹1.171,55 | ₹1.203,85 | ₹1.124,00 | 53,7M |
| 7 oct. 2024 | ₹1.172,45 | -0,50% | ₹1.182,95 | ₹1.191,00 | ₹1.130,90 | 49,9M |
| 30 sept. 2024 | ₹1.178,40 | -7,44% | ₹1.263,50 | ₹1.275,00 | ₹1.173,10 | 50,0M |
| 23 sept. 2024 | ₹1.273,15 | +2,26% | ₹1.251,50 | ₹1.281,65 | ₹1.231,10 | 42,2M |
| 16 sept. 2024 | ₹1.245,00 | +2,26% | ₹1.222,00 | ₹1.261,70 | ₹1.215,00 | 43,7M |
| 9 sept. 2024 | ₹1.217,45 | +5,07% | ₹1.158,00 | ₹1.219,55 | ₹1.145,00 | 36,8M |
| 2 sept. 2024 | ₹1.158,75 | -1,40% | ₹1.176,00 | ₹1.194,00 | ₹1.150,80 | 35,0M |
| 26 ago. 2024 | ₹1.175,25 | +0,80% | ₹1.171,70 | ₹1.184,85 | ₹1.163,40 | 35,1M |
| 19 ago. 2024 | ₹1.165,95 | -0,08% | ₹1.169,00 | ₹1.181,00 | ₹1.150,20 | 33,9M |
| 12 ago. 2024 | ₹1.166,85 | +2,11% | ₹1.146,00 | ₹1.179,60 | ₹1.135,85 | 26,4M |
| 5 ago. 2024 | ₹1.142,75 | -1,56% | ₹1.142,00 | ₹1.155,70 | ₹1.123,10 | 43,1M |
| 29 jul. 2024 | ₹1.160,85 | -1,40% | ₹1.182,35 | ₹1.194,60 | ₹1.154,00 | 76,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.133,00 | +8,40% | ₹1.047,60 | ₹1.134,40 | ₹1.045,00 | 73,6M |
| 1 ago. 2025 | ₹1.045,20 | -2,17% | ₹1.065,00 | ₹1.095,00 | ₹1.042,50 | 101,9M |
| 1 jul. 2025 | ₹1.068,40 | -10,91% | ₹1.202,00 | ₹1.202,00 | ₹1.055,40 | 210,0M |
| 1 jun. 2025 | ₹1.199,20 | +0,59% | ₹1.189,80 | ₹1.247,00 | ₹1.151,20 | 126,6M |
| 1 may. 2025 | ₹1.192,20 | +0,61% | ₹1.182,10 | ₹1.224,20 | ₹1.148,50 | 119,0M |
| 1 abr. 2025 | ₹1.185,00 | +7,53% | ₹1.093,20 | ₹1.238,70 | ₹1.032,35 | 168,3M |
| 1 mar. 2025 | ₹1.102,00 | +8,51% | ₹1.017,05 | ₹1.123,50 | ₹992,00 | 124,7M |
| 1 feb. 2025 | ₹1.015,55 | +2,99% | ₹989,50 | ₹1.035,50 | ₹978,05 | 140,0M |
| 1 ene. 2025 | ₹986,10 | -7,38% | ₹1.064,15 | ₹1.093,50 | ₹933,50 | 286,7M |
| 1 dic. 2024 | ₹1.064,70 | -6,30% | ₹1.132,70 | ₹1.193,85 | ₹1.058,50 | 156,4M |
| 1 nov. 2024 | ₹1.136,30 | -2,01% | ₹1.164,05 | ₹1.187,00 | ₹1.115,75 | 166,3M |
| 1 oct. 2024 | ₹1.159,55 | -5,90% | ₹1.228,10 | ₹1.242,95 | ₹1.124,00 | 221,0M |
| 1 sept. 2024 | ₹1.232,20 | +4,85% | ₹1.176,00 | ₹1.281,65 | ₹1.145,00 | 166,2M |
| 1 ago. 2024 | ₹1.175,25 | +0,78% | ₹1.168,00 | ₹1.184,85 | ₹1.123,10 | 160,2M |
| 1 jul. 2024 | ₹1.166,10 | -7,84% | ₹1.273,00 | ₹1.339,65 | ₹1.154,00 | 244,3M |
| 1 jun. 2024 | ₹1.265,25 | +8,87% | ₹1.197,05 | ₹1.310,00 | ₹1.101,55 | 254,4M |
| 1 may. 2024 | ₹1.162,15 | -0,32% | ₹1.156,00 | ₹1.196,00 | ₹1.105,05 | 174,9M |
| 1 abr. 2024 | ₹1.165,90 | +11,33% | ₹1.052,35 | ₹1.182,90 | ₹995,70 | 270,5M |
| 1 mar. 2024 | ₹1.047,20 | -2,60% | ₹1.076,00 | ₹1.131,95 | ₹1.027,50 | 176,1M |
| 1 feb. 2024 | ₹1.075,10 | +0,69% | ₹1.072,65 | ₹1.110,70 | ₹1.031,65 | 198,1M |
| 1 ene. 2024 | ₹1.067,75 | -3,13% | ₹1.095,00 | ₹1.146,00 | ₹1.020,90 | 223,5M |
| 1 dic. 2023 | ₹1.102,30 | +2,61% | ₹1.075,40 | ₹1.151,85 | ₹1.070,20 | 191,8M |
| 1 nov. 2023 | ₹1.074,25 | +9,41% | ₹977,85 | ₹1.080,90 | ₹968,00 | 148,8M |
| 1 oct. 2023 | ₹981,85 | -5,29% | ₹1.035,00 | ₹1.044,70 | ₹951,40 | 170,5M |
| 1 sept. 2023 | ₹1.036,70 | +6,49% | ₹974,25 | ₹1.047,50 | ₹961,80 | 184,2M |
| 1 ago. 2023 | ₹973,50 | +2,05% | ₹956,00 | ₹998,00 | ₹927,15 | 226,7M |
| 1 jul. 2023 | ₹953,90 | -3,40% | ₹990,00 | ₹990,00 | ₹942,20 | 199,9M |
| 1 jun. 2023 | ₹987,45 | +7,94% | ₹922,00 | ₹989,85 | ₹916,05 | 220,1M |
| 1 may. 2023 | ₹914,85 | +6,38% | ₹870,00 | ₹939,90 | ₹854,05 | 246,3M |
| 1 abr. 2023 | ₹860,00 | +0,17% | ₹864,00 | ₹895,80 | ₹843,95 | 333,2M |
| 1 mar. 2023 | ₹858,50 | +1,71% | ₹846,05 | ₹874,25 | ₹814,30 | 223,7M |
| 1 feb. 2023 | ₹844,10 | -3,16% | ₹876,30 | ₹899,15 | ₹829,55 | 156,4M |
| 1 ene. 2023 | ₹871,60 | -6,66% | ₹932,25 | ₹970,00 | ₹846,15 | 197,2M |
| 1 dic. 2022 | ₹933,75 | +3,61% | ₹909,50 | ₹958,90 | ₹891,40 | 167,0M |
| 1 nov. 2022 | ₹901,25 | -0,52% | ₹904,00 | ₹905,10 | ₹841,00 | 203,9M |
| 1 oct. 2022 | ₹906,00 | +23,57% | ₹731,00 | ₹919,95 | ₹721,05 | 244,5M |
| 1 sept. 2022 | ₹733,20 | -2,44% | ₹733,50 | ₹816,20 | ₹707,70 | 217,9M |
| 1 ago. 2022 | ₹751,50 | +3,69% | ₹726,00 | ₹776,00 | ₹712,20 | 144,8M |
| 1 jul. 2022 | ₹724,75 | +13,81% | ₹633,00 | ₹738,80 | ₹631,80 | 183,1M |
| 1 jun. 2022 | ₹636,80 | -7,06% | ₹683,00 | ₹698,00 | ₹618,25 | 163,9M |
| 1 may. 2022 | ₹685,20 | -5,96% | ₹722,00 | ₹738,20 | ₹630,05 | 209,9M |
| 1 abr. 2022 | ₹728,60 | -4,28% | ₹760,00 | ₹816,20 | ₹725,00 | 193,2M |
| 1 mar. 2022 | ₹761,15 | +2,53% | ₹728,70 | ₹765,85 | ₹637,00 | 269,0M |
| 1 feb. 2022 | ₹742,40 | -3,96% | ₹778,10 | ₹815,95 | ₹725,30 | 197,7M |
| 1 ene. 2022 | ₹773,05 | +13,93% | ₹680,25 | ₹784,70 | ₹679,00 | 274,2M |
| 1 dic. 2021 | ₹678,55 | +3,49% | ₹664,90 | ₹721,95 | ₹655,95 | 193,6M |
| 1 nov. 2021 | ₹655,65 | -11,64% | ₹755,00 | ₹762,65 | ₹648,00 | 242,2M |
| 1 oct. 2021 | ₹742,00 | -3,20% | ₹763,40 | ₹866,90 | ₹714,00 | 227,9M |
| 1 sept. 2021 | ₹766,55 | -2,54% | ₹798,10 | ₹820,70 | ₹764,85 | 173,1M |
| 1 ago. 2021 | ₹786,50 | +10,95% | ₹715,00 | ₹789,50 | ₹712,00 | 141,1M |
| 1 jul. 2021 | ₹708,90 | -5,27% | ₹750,00 | ₹778,25 | ₹707,15 | 137,6M |
| 1 jun. 2021 | ₹748,30 | -0,32% | ₹753,55 | ₹769,60 | ₹720,50 | 164,0M |
| 1 may. 2021 | ₹750,70 | +5,01% | ₹706,00 | ₹759,70 | ₹681,40 | 266,7M |
| 1 abr. 2021 | ₹714,90 | +2,50% | ₹706,30 | ₹729,85 | ₹626,65 | 371,5M |
| 1 mar. 2021 | ₹697,45 | -3,77% | ₹738,00 | ₹776,60 | ₹680,00 | 337,4M |
| 1 feb. 2021 | ₹724,80 | +9,34% | ₹665,00 | ₹799,00 | ₹654,35 | 416,2M |
| 1 ene. 2021 | ₹662,90 | +6,84% | ₹620,25 | ₹695,00 | ₹616,00 | 378,7M |
| 1 dic. 2020 | ₹620,45 | +3,13% | ₹611,00 | ₹636,70 | ₹568,40 | 369,5M |
| 1 nov. 2020 | ₹601,60 | +22,15% | ₹496,85 | ₹640,00 | ₹495,10 | 578,0M |
| 1 oct. 2020 | ₹492,50 | +15,98% | ₹430,20 | ₹517,50 | ₹427,40 | 501,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.133,00 | +6,41% | ₹1.064,15 | ₹1.247,00 | ₹933,50 | 1,4B |
| 2024 | ₹1.064,70 | -3,41% | ₹1.095,00 | ₹1.339,65 | ₹995,70 | 2,4B |
| 2023 | ₹1.102,30 | +18,05% | ₹932,25 | ₹1.151,85 | ₹814,30 | 2,5B |
| 2022 | ₹933,75 | +37,61% | ₹680,25 | ₹958,90 | ₹618,25 | 2,5B |
| 2021 | ₹678,55 | +9,36% | ₹620,25 | ₹866,90 | ₹616,00 | 3,0B |
| 2020 | ₹620,45 | -17,72% | ₹754,90 | ₹760,70 | ₹286,00 | 6,9B |
| 2019 | ₹754,10 | +21,65% | ₹621,90 | ₹827,75 | ₹603,65 | 2,4B |
| 2018 | ₹619,90 | +9,92% | ₹563,80 | ₹677,95 | ₹481,25 | 2,2B |
| 2017 | ₹563,95 | +25,34% | ₹451,40 | ₹567,85 | ₹424,40 | 2,0B |
| 2016 | ₹449,95 | +0,19% | ₹449,75 | ₹638,30 | ₹366,75 | 2,5B |
| 2015 | ₹449,10 | -10,61% | ₹502,65 | ₹654,90 | ₹429,50 | 1,7B |
| 2014 | ₹502,40 | +93,30% | ₹260,30 | ₹506,40 | ₹216,52 | 1,3B |
| 2013 | ₹259,91 | -4,20% | ₹273,94 | ₹309,98 | ₹152,68 | 3,2B |
| 2012 | ₹271,31 | +67,87% | ₹162,00 | ₹275,80 | ₹156,80 | 2,2B |
| 2011 | ₹161,62 | -40,15% | ₹273,00 | ₹292,09 | ₹160,66 | 2,3B |
| 2010 | ₹270,02 | +36,48% | ₹197,84 | ₹321,70 | ₹193,03 | 2,0B |
| 2009 | ₹197,84 | +96,00% | ₹101,70 | ₹212,80 | ₹55,65 | 3,9B |
| 2008 | ₹100,94 | -47,99% | ₹194,06 | ₹258,30 | ₹70,50 | 2,8B |
| 2007 | ₹194,09 | +106,65% | ₹93,92 | ₹204,94 | ₹79,25 | 982,0M |
| 2006 | ₹93,92 | +63,65% | ₹58,40 | ₹102,96 | ₹44,03 | 565,3M |
| 2005 | ₹57,39 | +54,94% | ₹37,00 | ₹62,18 | ₹34,00 | 429,2M |
| 2004 | ₹37,04 | +36,53% | ₹27,38 | ₹41,88 | ₹21,01 | 339,5M |
| 2003 | ₹27,13 | +204,15% | ₹8,96 | ₹30,64 | ₹7,62 | 414,3M |
| 2002 | ₹8,92 | +68,94% | ₹5,15 | ₹9,60 | ₹5,14 | 80,7M |
| 2001 | ₹5,28 | -41,72% | ₹9,70 | ₹10,76 | ₹4,10 | 51,1M |
| 2000 | ₹9,06 | +88,75% | ₹5,10 | ₹10,39 | ₹4,60 | 64,7M |
| 1999 | ₹4,80 | +48,15% | ₹3,32 | ₹6,03 | ₹2,46 | 20,7M |
| 1998 | ₹3,24 | 0,00% | ₹3,29 | ₹3,54 | ₹2,92 | 912,5K |
Cómo se Comportó Axis Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Axis Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Axis Bank | -9,00 % | 47,41 % | 172,98 % | 120,45 % | 275,95 % | 2.017,36 % | |
| HDFC Bank Limited | 11,06 % | 33,71 % | 85,22 % | 267,83 % | 674,97 % | 2.786,12 % | |
| ICICI Bank | 6,21 % | 61,13 % | 307,74 % | 482,84 % | 601,82 % | 1.260,90 % | |
| State Bank of India | 6,38 % | 51,03 % | 356,39 % | 247,86 % | 164,71 % | 890,29 % | |
| Kotak Mahindra Bank | 6,15 % | 8,54 % | 61,34 % | 208,92 % | 735,41 % | 4.046,23 % | |
| Punjab National Bank | 0,03 % | 184,25 % | 273,29 % | -20,18 % | -57,82 % | 26,67 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Axis Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Axis Bank stock price in Sep 2015 was ₹517,45, A ₹1.000,00 lump sum investment in Axis Bank made 10 years ago would be worth approximately ₹2.220,50 today, representing a strong return of 122,05 %. This translates to an annualized return (CAGR) of 8,29 %. During this period, Axis Bank paid out ₹16,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.220,50
Rendimiento Total
122,05 %
Rendimiento Anual (TCAC)
8,29 %
Dividendos Totales
₹30,92
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axis Bank (AXISBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Axis Bank ha entregado un rendimiento total de -9,0%.
- Máximo de 52 semanas alcanzó 1 281,65 INR el September 26, 2024.
- Mínimo de 52 semanas tocó 933,50 INR el January 27, 2025.
- Precio Actual cotizando a 1 133,00 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Axis Bank (AXISBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Axis Bank (axisbank) habría crecido a aproximadamente 27 298,00 INR al September 19, 2025, representando un rendimiento total de 173,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axis Bank con el sector Financial Services?
Axis Bank (axisbank) ha entregado un rendimiento anualizado de 8,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Axis Bank habría crecido a 22 045,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axis Bank?
Axis Bank (axisbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 173,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axis Bank ha logrado históricamente?
Axis Bank (axisbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+47,4%), 5 years (+173,0%), 10 years (+120,5%)
Rendimientos negativos: 12 months (-9,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.