Axis Bank (AXISBANK) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Axis Bank
Datos de Precios Históricos de Axis Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.068,60 | +0,58% | ₹1.064,40 | ₹1.070,00 | ₹1.059,00 | 4,5M |
| 1 ago. 2025 | ₹1.062,40 | -0,56% | ₹1.065,00 | ₹1.070,90 | ₹1.060,00 | 5,5M |
| 31 jul. 2025 | ₹1.068,40 | -0,46% | ₹1.066,00 | ₹1.081,30 | ₹1.063,90 | 7,6M |
| 30 jul. 2025 | ₹1.073,30 | +0,86% | ₹1.070,50 | ₹1.080,60 | ₹1.062,00 | 8,2M |
| 29 jul. 2025 | ₹1.064,20 | -0,88% | ₹1.070,90 | ₹1.078,70 | ₹1.055,40 | 15,6M |
| 28 jul. 2025 | ₹1.073,60 | -1,15% | ₹1.080,90 | ₹1.092,20 | ₹1.067,40 | 9,0M |
| 25 jul. 2025 | ₹1.086,10 | -0,82% | ₹1.086,10 | ₹1.101,00 | ₹1.076,20 | 11,8M |
| 24 jul. 2025 | ₹1.095,10 | -0,88% | ₹1.104,00 | ₹1.105,00 | ₹1.089,40 | 9,9M |
| 23 jul. 2025 | ₹1.104,80 | +0,62% | ₹1.099,50 | ₹1.110,50 | ₹1.098,10 | 6,6M |
| 22 jul. 2025 | ₹1.098,00 | -0,15% | ₹1.102,00 | ₹1.110,60 | ₹1.095,00 | 10,0M |
| 21 jul. 2025 | ₹1.099,60 | +0,03% | ₹1.086,00 | ₹1.101,50 | ₹1.071,90 | 15,9M |
| 18 jul. 2025 | ₹1.099,30 | -5,22% | ₹1.090,00 | ₹1.115,90 | ₹1.086,00 | 38,1M |
| 17 jul. 2025 | ₹1.159,80 | -0,74% | ₹1.170,00 | ₹1.172,90 | ₹1.154,80 | 5,7M |
| 16 jul. 2025 | ₹1.168,40 | +0,21% | ₹1.164,90 | ₹1.174,00 | ₹1.157,10 | 4,4M |
| 15 jul. 2025 | ₹1.165,90 | -0,58% | ₹1.174,00 | ₹1.179,00 | ₹1.162,30 | 4,8M |
| 14 jul. 2025 | ₹1.172,70 | -0,09% | ₹1.179,00 | ₹1.179,90 | ₹1.163,00 | 4,8M |
| 11 jul. 2025 | ₹1.173,80 | +0,82% | ₹1.162,00 | ₹1.175,90 | ₹1.160,60 | 4,5M |
| 10 jul. 2025 | ₹1.164,30 | -0,03% | ₹1.170,10 | ₹1.176,60 | ₹1.163,00 | 4,3M |
| 9 jul. 2025 | ₹1.164,70 | -0,06% | ₹1.160,00 | ₹1.171,00 | ₹1.158,60 | 8,7M |
| 8 jul. 2025 | ₹1.165,40 | -0,83% | ₹1.180,00 | ₹1.180,00 | ₹1.161,90 | 10,0M |
| 7 jul. 2025 | ₹1.175,10 | -0,21% | ₹1.177,60 | ₹1.177,60 | ₹1.167,60 | 5,8M |
| 4 jul. 2025 | ₹1.177,60 | +0,56% | ₹1.174,00 | ₹1.179,50 | ₹1.162,00 | 3,9M |
| 3 jul. 2025 | ₹1.171,10 | -0,36% | ₹1.178,00 | ₹1.181,00 | ₹1.168,00 | 6,2M |
| 2 jul. 2025 | ₹1.175,30 | +0,17% | ₹1.180,00 | ₹1.181,90 | ₹1.172,00 | 5,5M |
| 1 jul. 2025 | ₹1.173,30 | -2,16% | ₹1.202,00 | ₹1.202,00 | ₹1.167,00 | 8,7M |
| 30 jun. 2025 | ₹1.199,20 | -2,11% | ₹1.228,90 | ₹1.236,00 | ₹1.193,10 | 6,6M |
| 27 jun. 2025 | ₹1.225,10 | -0,68% | ₹1.236,90 | ₹1.247,00 | ₹1.220,40 | 6,1M |
| 26 jun. 2025 | ₹1.233,50 | +1,66% | ₹1.215,20 | ₹1.239,00 | ₹1.211,20 | 8,7M |
| 25 jun. 2025 | ₹1.213,30 | -0,65% | ₹1.226,30 | ₹1.226,30 | ₹1.211,00 | 4,2M |
| 24 jun. 2025 | ₹1.221,20 | +0,58% | ₹1.222,90 | ₹1.238,40 | ₹1.215,60 | 6,7M |
| 23 jun. 2025 | ₹1.214,10 | -0,54% | ₹1.212,60 | ₹1.222,90 | ₹1.205,60 | 2,3M |
| 20 jun. 2025 | ₹1.220,70 | +0,26% | ₹1.217,50 | ₹1.226,00 | ₹1.214,20 | 4,7M |
| 19 jun. 2025 | ₹1.217,50 | -0,29% | ₹1.218,00 | ₹1.227,80 | ₹1.213,80 | 4,2M |
| 18 jun. 2025 | ₹1.221,00 | +0,49% | ₹1.209,80 | ₹1.223,30 | ₹1.203,90 | 3,1M |
| 17 jun. 2025 | ₹1.215,10 | -0,02% | ₹1.215,40 | ₹1.227,00 | ₹1.211,30 | 4,5M |
| 16 jun. 2025 | ₹1.215,40 | +0,80% | ₹1.206,10 | ₹1.218,00 | ₹1.196,00 | 5,7M |
| 13 jun. 2025 | ₹1.205,80 | -0,59% | ₹1.198,00 | ₹1.211,70 | ₹1.195,60 | 3,9M |
| 12 jun. 2025 | ₹1.212,90 | -1,50% | ₹1.231,00 | ₹1.237,10 | ₹1.210,80 | 3,5M |
| 11 jun. 2025 | ₹1.231,40 | -0,11% | ₹1.232,60 | ₹1.241,80 | ₹1.228,10 | 4,1M |
| 10 jun. 2025 | ₹1.232,80 | +1,06% | ₹1.224,40 | ₹1.235,90 | ₹1.218,40 | 7,7M |
| 9 jun. 2025 | ₹1.219,90 | +2,12% | ₹1.212,50 | ₹1.224,50 | ₹1.206,20 | 9,1M |
| 6 jun. 2025 | ₹1.194,60 | +3,07% | ₹1.158,90 | ₹1.201,20 | ₹1.151,20 | 14,7M |
| 5 jun. 2025 | ₹1.159,00 | -1,02% | ₹1.172,50 | ₹1.175,50 | ₹1.157,00 | 10,5M |
| 4 jun. 2025 | ₹1.171,00 | -0,89% | ₹1.181,80 | ₹1.191,30 | ₹1.168,60 | 4,3M |
| 3 jun. 2025 | ₹1.181,50 | -1,08% | ₹1.195,00 | ₹1.198,90 | ₹1.174,90 | 8,2M |
| 2 jun. 2025 | ₹1.194,40 | +0,18% | ₹1.189,80 | ₹1.200,90 | ₹1.179,20 | 3,8M |
| 30 may. 2025 | ₹1.192,20 | -0,79% | ₹1.201,40 | ₹1.208,80 | ₹1.189,60 | 10,0M |
| 29 may. 2025 | ₹1.201,70 | +0,59% | ₹1.200,00 | ₹1.209,00 | ₹1.189,00 | 7,8M |
| 28 may. 2025 | ₹1.194,70 | -0,08% | ₹1.195,60 | ₹1.202,20 | ₹1.191,70 | 3,5M |
| 27 may. 2025 | ₹1.195,60 | -1,61% | ₹1.215,20 | ₹1.216,70 | ₹1.190,40 | 7,2M |
| 26 may. 2025 | ₹1.215,20 | +0,42% | ₹1.216,20 | ₹1.224,20 | ₹1.208,70 | 3,6M |
| 23 may. 2025 | ₹1.210,10 | +1,82% | ₹1.188,50 | ₹1.213,10 | ₹1.188,10 | 3,7M |
| 22 may. 2025 | ₹1.188,50 | -0,78% | ₹1.196,70 | ₹1.196,70 | ₹1.177,50 | 4,8M |
| 21 may. 2025 | ₹1.197,80 | +0,17% | ₹1.197,10 | ₹1.204,90 | ₹1.182,70 | 3,7M |
| 20 may. 2025 | ₹1.195,80 | -0,58% | ₹1.208,00 | ₹1.210,70 | ₹1.192,90 | 4,7M |
| 19 may. 2025 | ₹1.202,80 | -0,50% | ₹1.208,00 | ₹1.219,00 | ₹1.201,10 | 4,6M |
| 16 may. 2025 | ₹1.208,80 | -0,02% | ₹1.206,00 | ₹1.213,30 | ₹1.203,20 | 4,0M |
| 15 may. 2025 | ₹1.209,10 | +1,14% | ₹1.197,00 | ₹1.217,00 | ₹1.185,00 | 6,7M |
| 14 may. 2025 | ₹1.195,50 | +0,16% | ₹1.195,90 | ₹1.199,40 | ₹1.185,90 | 4,1M |
| 13 may. 2025 | ₹1.193,60 | -0,78% | ₹1.205,20 | ₹1.214,80 | ₹1.190,00 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | ₹1.062,40 | -2,18% | ₹1.080,90 | ₹1.092,20 | ₹1.055,40 | 46,1M |
| 21 jul. 2025 | ₹1.086,10 | -1,20% | ₹1.086,00 | ₹1.110,60 | ₹1.071,90 | 54,2M |
| 14 jul. 2025 | ₹1.099,30 | -6,35% | ₹1.179,00 | ₹1.179,90 | ₹1.086,00 | 57,7M |
| 7 jul. 2025 | ₹1.173,80 | -0,32% | ₹1.177,60 | ₹1.180,00 | ₹1.158,60 | 33,2M |
| 30 jun. 2025 | ₹1.177,60 | -3,88% | ₹1.228,90 | ₹1.236,00 | ₹1.162,00 | 30,9M |
| 23 jun. 2025 | ₹1.225,10 | +0,36% | ₹1.212,60 | ₹1.247,00 | ₹1.205,60 | 28,0M |
| 16 jun. 2025 | ₹1.220,70 | +1,24% | ₹1.206,10 | ₹1.227,80 | ₹1.196,00 | 22,2M |
| 9 jun. 2025 | ₹1.205,80 | +0,94% | ₹1.212,50 | ₹1.241,80 | ₹1.195,60 | 28,4M |
| 2 jun. 2025 | ₹1.194,60 | +0,20% | ₹1.189,80 | ₹1.201,20 | ₹1.151,20 | 41,4M |
| 26 may. 2025 | ₹1.192,20 | -1,48% | ₹1.216,20 | ₹1.224,20 | ₹1.189,00 | 32,2M |
| 19 may. 2025 | ₹1.210,10 | +0,11% | ₹1.208,00 | ₹1.219,00 | ₹1.177,50 | 21,5M |
| 12 may. 2025 | ₹1.208,80 | +5,01% | ₹1.185,00 | ₹1.217,00 | ₹1.175,20 | 28,0M |
| 5 may. 2025 | ₹1.151,10 | -2,73% | ₹1.190,00 | ₹1.190,00 | ₹1.148,50 | 32,1M |
| 28 abr. 2025 | ₹1.183,40 | +1,47% | ₹1.166,30 | ₹1.210,50 | ₹1.164,30 | 23,1M |
| 21 abr. 2025 | ₹1.166,30 | -2,06% | ₹1.202,00 | ₹1.238,70 | ₹1.146,00 | 59,4M |
| 14 abr. 2025 | ₹1.190,80 | +11,40% | ₹1.090,00 | ₹1.199,20 | ₹1.083,00 | 35,6M |
| 7 abr. 2025 | ₹1.068,95 | -2,05% | ₹1.035,00 | ₹1.084,95 | ₹1.032,35 | 33,3M |
| 31 mar. 2025 | ₹1.091,30 | -0,97% | ₹1.093,20 | ₹1.101,90 | ₹1.070,00 | 22,1M |
| 24 mar. 2025 | ₹1.102,00 | +2,98% | ₹1.082,00 | ₹1.123,50 | ₹1.073,70 | 40,6M |
| 17 mar. 2025 | ₹1.070,15 | +5,93% | ₹1.011,10 | ₹1.075,55 | ₹1.011,10 | 28,7M |
| 10 mar. 2025 | ₹1.010,20 | -2,65% | ₹1.036,00 | ₹1.050,50 | ₹999,20 | 22,3M |
| 3 mar. 2025 | ₹1.037,65 | +2,18% | ₹1.017,05 | ₹1.050,35 | ₹992,00 | 33,1M |
| 24 feb. 2025 | ₹1.015,55 | +0,65% | ₹1.001,35 | ₹1.035,50 | ₹997,10 | 34,8M |
| 17 feb. 2025 | ₹1.008,95 | +1,15% | ₹992,45 | ₹1.021,90 | ₹978,05 | 26,7M |
| 10 feb. 2025 | ₹997,50 | -2,60% | ₹1.021,00 | ₹1.026,75 | ₹984,00 | 28,2M |
| 3 feb. 2025 | ₹1.024,10 | +2,60% | ₹987,10 | ₹1.027,35 | ₹983,35 | 45,5M |
| 27 ene. 2025 | ₹998,15 | +5,23% | ₹943,10 | ₹1.004,95 | ₹933,50 | 70,0M |
| 20 ene. 2025 | ₹948,50 | -4,29% | ₹992,05 | ₹994,45 | ₹946,10 | 101,7M |
| 13 ene. 2025 | ₹991,05 | -4,77% | ₹1.026,60 | ₹1.063,00 | ₹974,60 | 69,6M |
| 6 ene. 2025 | ₹1.040,70 | -4,07% | ₹1.087,75 | ₹1.090,00 | ₹1.037,00 | 33,4M |
| 30 dic. 2024 | ₹1.084,90 | +0,69% | ₹1.074,10 | ₹1.096,50 | ₹1.053,95 | 31,6M |
| 23 dic. 2024 | ₹1.077,45 | +0,52% | ₹1.075,10 | ₹1.092,60 | ₹1.072,40 | 16,8M |
| 16 dic. 2024 | ₹1.071,85 | -6,65% | ₹1.146,50 | ₹1.155,00 | ₹1.065,00 | 42,8M |
| 9 dic. 2024 | ₹1.148,15 | -3,07% | ₹1.184,25 | ₹1.186,00 | ₹1.113,65 | 32,4M |
| 2 dic. 2024 | ₹1.184,55 | +4,25% | ₹1.132,70 | ₹1.193,85 | ₹1.126,60 | 49,7M |
| 25 nov. 2024 | ₹1.136,30 | -0,53% | ₹1.160,00 | ₹1.164,50 | ₹1.127,70 | 40,6M |
| 18 nov. 2024 | ₹1.142,40 | +0,15% | ₹1.131,20 | ₹1.152,00 | ₹1.115,75 | 53,5M |
| 11 nov. 2024 | ₹1.140,70 | -1,74% | ₹1.152,00 | ₹1.187,00 | ₹1.131,60 | 30,3M |
| 4 nov. 2024 | ₹1.160,95 | -0,74% | ₹1.172,00 | ₹1.183,55 | ₹1.133,45 | 41,4M |
| 28 oct. 2024 | ₹1.169,55 | -1,66% | ₹1.194,00 | ₹1.194,00 | ₹1.153,85 | 37,3M |
| 21 oct. 2024 | ₹1.189,35 | -0,63% | ₹1.196,85 | ₹1.214,80 | ₹1.154,65 | 39,1M |
| 14 oct. 2024 | ₹1.196,85 | +2,08% | ₹1.171,55 | ₹1.203,85 | ₹1.124,00 | 53,7M |
| 7 oct. 2024 | ₹1.172,45 | -0,50% | ₹1.182,95 | ₹1.191,00 | ₹1.130,90 | 49,9M |
| 30 sept. 2024 | ₹1.178,40 | -7,44% | ₹1.263,50 | ₹1.275,00 | ₹1.173,10 | 50,0M |
| 23 sept. 2024 | ₹1.273,15 | +2,26% | ₹1.251,50 | ₹1.281,65 | ₹1.231,10 | 42,2M |
| 16 sept. 2024 | ₹1.245,00 | +2,26% | ₹1.222,00 | ₹1.261,70 | ₹1.215,00 | 43,7M |
| 9 sept. 2024 | ₹1.217,45 | +5,07% | ₹1.158,00 | ₹1.219,55 | ₹1.145,00 | 36,8M |
| 2 sept. 2024 | ₹1.158,75 | -1,40% | ₹1.176,00 | ₹1.194,00 | ₹1.150,80 | 35,0M |
| 26 ago. 2024 | ₹1.175,25 | +0,80% | ₹1.171,70 | ₹1.184,85 | ₹1.163,40 | 35,1M |
| 19 ago. 2024 | ₹1.165,95 | -0,08% | ₹1.169,00 | ₹1.181,00 | ₹1.150,20 | 33,9M |
| 12 ago. 2024 | ₹1.166,85 | +2,11% | ₹1.146,00 | ₹1.179,60 | ₹1.135,85 | 26,4M |
| 5 ago. 2024 | ₹1.142,75 | -1,56% | ₹1.142,00 | ₹1.155,70 | ₹1.123,10 | 43,1M |
| 29 jul. 2024 | ₹1.160,85 | -1,40% | ₹1.182,35 | ₹1.194,60 | ₹1.154,00 | 76,8M |
| 22 jul. 2024 | ₹1.177,35 | -8,90% | ₹1.283,35 | ₹1.292,35 | ₹1.155,25 | 77,4M |
| 15 jul. 2024 | ₹1.292,35 | -1,89% | ₹1.316,70 | ₹1.324,40 | ₹1.288,20 | 28,3M |
| 8 jul. 2024 | ₹1.317,30 | +2,35% | ₹1.285,00 | ₹1.339,65 | ₹1.275,15 | 39,3M |
| 1 jul. 2024 | ₹1.287,05 | +1,72% | ₹1.273,00 | ₹1.295,40 | ₹1.238,25 | 44,3M |
| 24 jun. 2024 | ₹1.265,25 | +2,25% | ₹1.231,00 | ₹1.310,00 | ₹1.225,05 | 67,7M |
| 17 jun. 2024 | ₹1.237,45 | +4,78% | ₹1.194,00 | ₹1.246,00 | ₹1.181,15 | 62,3M |
| 10 jun. 2024 | ₹1.181,05 | -0,48% | ₹1.185,00 | ₹1.212,40 | ₹1.170,00 | 36,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.062,40 | -0,56% | ₹1.065,00 | ₹1.070,90 | ₹1.060,00 | 5,5M |
| 1 jul. 2025 | ₹1.068,40 | -10,91% | ₹1.202,00 | ₹1.202,00 | ₹1.055,40 | 210,0M |
| 1 jun. 2025 | ₹1.199,20 | +0,59% | ₹1.189,80 | ₹1.247,00 | ₹1.151,20 | 126,6M |
| 1 may. 2025 | ₹1.192,20 | +0,61% | ₹1.182,10 | ₹1.224,20 | ₹1.148,50 | 119,0M |
| 1 abr. 2025 | ₹1.185,00 | +7,53% | ₹1.093,20 | ₹1.238,70 | ₹1.032,35 | 168,3M |
| 1 mar. 2025 | ₹1.102,00 | +8,51% | ₹1.017,05 | ₹1.123,50 | ₹992,00 | 124,7M |
| 1 feb. 2025 | ₹1.015,55 | +2,99% | ₹989,50 | ₹1.035,50 | ₹978,05 | 140,0M |
| 1 ene. 2025 | ₹986,10 | -7,38% | ₹1.064,15 | ₹1.093,50 | ₹933,50 | 286,7M |
| 1 dic. 2024 | ₹1.064,70 | -6,30% | ₹1.132,70 | ₹1.193,85 | ₹1.058,50 | 156,4M |
| 1 nov. 2024 | ₹1.136,30 | -2,01% | ₹1.164,05 | ₹1.187,00 | ₹1.115,75 | 166,3M |
| 1 oct. 2024 | ₹1.159,55 | -5,90% | ₹1.228,10 | ₹1.242,95 | ₹1.124,00 | 221,0M |
| 1 sept. 2024 | ₹1.232,20 | +4,85% | ₹1.176,00 | ₹1.281,65 | ₹1.145,00 | 166,2M |
| 1 ago. 2024 | ₹1.175,25 | +0,78% | ₹1.168,00 | ₹1.184,85 | ₹1.123,10 | 160,2M |
| 1 jul. 2024 | ₹1.166,10 | -7,84% | ₹1.273,00 | ₹1.339,65 | ₹1.154,00 | 244,3M |
| 1 jun. 2024 | ₹1.265,25 | +8,87% | ₹1.197,05 | ₹1.310,00 | ₹1.101,55 | 254,4M |
| 1 may. 2024 | ₹1.162,15 | -0,32% | ₹1.156,00 | ₹1.196,00 | ₹1.105,05 | 174,9M |
| 1 abr. 2024 | ₹1.165,90 | +11,33% | ₹1.052,35 | ₹1.182,90 | ₹995,70 | 270,5M |
| 1 mar. 2024 | ₹1.047,20 | -2,60% | ₹1.076,00 | ₹1.131,95 | ₹1.027,50 | 176,1M |
| 1 feb. 2024 | ₹1.075,10 | +0,69% | ₹1.072,65 | ₹1.110,70 | ₹1.031,65 | 198,1M |
| 1 ene. 2024 | ₹1.067,75 | -3,13% | ₹1.095,00 | ₹1.146,00 | ₹1.020,90 | 223,5M |
| 1 dic. 2023 | ₹1.102,30 | +2,61% | ₹1.075,40 | ₹1.151,85 | ₹1.070,20 | 191,8M |
| 1 nov. 2023 | ₹1.074,25 | +9,41% | ₹977,85 | ₹1.080,90 | ₹968,00 | 148,8M |
| 1 oct. 2023 | ₹981,85 | -5,29% | ₹1.035,00 | ₹1.044,70 | ₹951,40 | 170,5M |
| 1 sept. 2023 | ₹1.036,70 | +6,49% | ₹974,25 | ₹1.047,50 | ₹961,80 | 184,2M |
| 1 ago. 2023 | ₹973,50 | +2,05% | ₹956,00 | ₹998,00 | ₹927,15 | 226,7M |
| 1 jul. 2023 | ₹953,90 | -3,40% | ₹990,00 | ₹990,00 | ₹942,20 | 199,9M |
| 1 jun. 2023 | ₹987,45 | +7,94% | ₹922,00 | ₹989,85 | ₹916,05 | 220,1M |
| 1 may. 2023 | ₹914,85 | +6,38% | ₹870,00 | ₹939,90 | ₹854,05 | 246,3M |
| 1 abr. 2023 | ₹860,00 | +0,17% | ₹864,00 | ₹895,80 | ₹843,95 | 333,2M |
| 1 mar. 2023 | ₹858,50 | +1,71% | ₹846,05 | ₹874,25 | ₹814,30 | 223,7M |
| 1 feb. 2023 | ₹844,10 | -3,16% | ₹876,30 | ₹899,15 | ₹829,55 | 156,4M |
| 1 ene. 2023 | ₹871,60 | -6,66% | ₹932,25 | ₹970,00 | ₹846,15 | 197,2M |
| 1 dic. 2022 | ₹933,75 | +3,61% | ₹909,50 | ₹958,90 | ₹891,40 | 167,0M |
| 1 nov. 2022 | ₹901,25 | -0,52% | ₹904,00 | ₹905,10 | ₹841,00 | 203,9M |
| 1 oct. 2022 | ₹906,00 | +23,57% | ₹731,00 | ₹919,95 | ₹721,05 | 244,5M |
| 1 sept. 2022 | ₹733,20 | -2,44% | ₹733,50 | ₹816,20 | ₹707,70 | 217,9M |
| 1 ago. 2022 | ₹751,50 | +3,69% | ₹726,00 | ₹776,00 | ₹712,20 | 144,8M |
| 1 jul. 2022 | ₹724,75 | +13,81% | ₹633,00 | ₹738,80 | ₹631,80 | 183,1M |
| 1 jun. 2022 | ₹636,80 | -7,06% | ₹683,00 | ₹698,00 | ₹618,25 | 163,9M |
| 1 may. 2022 | ₹685,20 | -5,96% | ₹722,00 | ₹738,20 | ₹630,05 | 209,9M |
| 1 abr. 2022 | ₹728,60 | -4,28% | ₹760,00 | ₹816,20 | ₹725,00 | 193,2M |
| 1 mar. 2022 | ₹761,15 | +2,53% | ₹728,70 | ₹765,85 | ₹637,00 | 269,0M |
| 1 feb. 2022 | ₹742,40 | -3,96% | ₹778,10 | ₹815,95 | ₹725,30 | 197,7M |
| 1 ene. 2022 | ₹773,05 | +13,93% | ₹680,25 | ₹784,70 | ₹679,00 | 274,2M |
| 1 dic. 2021 | ₹678,55 | +3,49% | ₹664,90 | ₹721,95 | ₹655,95 | 193,6M |
| 1 nov. 2021 | ₹655,65 | -11,64% | ₹755,00 | ₹762,65 | ₹648,00 | 242,2M |
| 1 oct. 2021 | ₹742,00 | -3,20% | ₹763,40 | ₹866,90 | ₹714,00 | 227,9M |
| 1 sept. 2021 | ₹766,55 | -2,54% | ₹798,10 | ₹820,70 | ₹764,85 | 173,1M |
| 1 ago. 2021 | ₹786,50 | +10,95% | ₹715,00 | ₹789,50 | ₹712,00 | 141,1M |
| 1 jul. 2021 | ₹708,90 | -5,27% | ₹750,00 | ₹778,25 | ₹707,15 | 137,6M |
| 1 jun. 2021 | ₹748,30 | -0,32% | ₹753,55 | ₹769,60 | ₹720,50 | 164,0M |
| 1 may. 2021 | ₹750,70 | +5,01% | ₹706,00 | ₹759,70 | ₹681,40 | 266,7M |
| 1 abr. 2021 | ₹714,90 | +2,50% | ₹706,30 | ₹729,85 | ₹626,65 | 371,5M |
| 1 mar. 2021 | ₹697,45 | -3,77% | ₹738,00 | ₹776,60 | ₹680,00 | 337,4M |
| 1 feb. 2021 | ₹724,80 | +9,34% | ₹665,00 | ₹799,00 | ₹654,35 | 416,2M |
| 1 ene. 2021 | ₹662,90 | +6,84% | ₹620,25 | ₹695,00 | ₹616,00 | 378,7M |
| 1 dic. 2020 | ₹620,45 | +3,13% | ₹611,00 | ₹636,70 | ₹568,40 | 369,5M |
| 1 nov. 2020 | ₹601,60 | +22,15% | ₹496,85 | ₹640,00 | ₹495,10 | 578,0M |
| 1 oct. 2020 | ₹492,50 | +15,98% | ₹430,20 | ₹517,50 | ₹427,40 | 501,1M |
| 1 sept. 2020 | ₹424,65 | -14,51% | ₹495,05 | ₹503,40 | ₹400,15 | 484,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.062,40 | -0,22% | ₹1.064,15 | ₹1.247,00 | ₹933,50 | 1,2B |
| 2024 | ₹1.064,70 | -3,41% | ₹1.095,00 | ₹1.339,65 | ₹995,70 | 2,4B |
| 2023 | ₹1.102,30 | +18,05% | ₹932,25 | ₹1.151,85 | ₹814,30 | 2,5B |
| 2022 | ₹933,75 | +37,61% | ₹680,25 | ₹958,90 | ₹618,25 | 2,5B |
| 2021 | ₹678,55 | +9,36% | ₹620,25 | ₹866,90 | ₹616,00 | 3,0B |
| 2020 | ₹620,45 | -17,72% | ₹754,90 | ₹760,70 | ₹286,00 | 6,9B |
| 2019 | ₹754,10 | +21,65% | ₹621,90 | ₹827,75 | ₹603,65 | 2,4B |
| 2018 | ₹619,90 | +9,92% | ₹563,80 | ₹677,95 | ₹481,25 | 2,2B |
| 2017 | ₹563,95 | +25,34% | ₹451,40 | ₹567,85 | ₹424,40 | 2,0B |
| 2016 | ₹449,95 | +0,19% | ₹449,75 | ₹638,30 | ₹366,75 | 2,5B |
| 2015 | ₹449,10 | -10,61% | ₹502,65 | ₹654,90 | ₹429,50 | 1,7B |
| 2014 | ₹502,40 | +93,30% | ₹260,30 | ₹506,40 | ₹216,52 | 1,3B |
| 2013 | ₹259,91 | -4,20% | ₹273,94 | ₹309,98 | ₹152,68 | 3,2B |
| 2012 | ₹271,31 | +67,87% | ₹162,00 | ₹275,80 | ₹156,80 | 2,2B |
| 2011 | ₹161,62 | -40,15% | ₹273,00 | ₹292,09 | ₹160,66 | 2,3B |
| 2010 | ₹270,02 | +36,48% | ₹197,84 | ₹321,70 | ₹193,03 | 2,0B |
| 2009 | ₹197,84 | +96,00% | ₹101,70 | ₹212,80 | ₹55,65 | 3,9B |
| 2008 | ₹100,94 | -47,99% | ₹194,06 | ₹258,30 | ₹70,50 | 2,8B |
| 2007 | ₹194,09 | +106,65% | ₹93,92 | ₹204,94 | ₹79,25 | 982,0M |
| 2006 | ₹93,92 | +63,65% | ₹58,40 | ₹102,96 | ₹44,03 | 565,3M |
| 2005 | ₹57,39 | +54,94% | ₹37,00 | ₹62,18 | ₹34,00 | 429,2M |
| 2004 | ₹37,04 | +36,53% | ₹27,38 | ₹41,88 | ₹21,01 | 339,5M |
| 2003 | ₹27,13 | +204,15% | ₹8,96 | ₹30,64 | ₹7,62 | 414,3M |
| 2002 | ₹8,92 | +68,94% | ₹5,15 | ₹9,60 | ₹5,14 | 80,7M |
| 2001 | ₹5,28 | -41,72% | ₹9,70 | ₹10,76 | ₹4,10 | 51,1M |
| 2000 | ₹9,06 | +88,75% | ₹5,10 | ₹10,39 | ₹4,60 | 64,7M |
| 1999 | ₹4,80 | +48,15% | ₹3,32 | ₹6,03 | ₹2,46 | 20,7M |
| 1998 | ₹3,24 | 0,00% | ₹3,29 | ₹3,54 | ₹2,92 | 912,5K |
Cómo se Comportó Axis Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Axis Bank VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Axis Bank | -8,48 % | 45,83 % | 145,19 % | 83,08 % | 304,17 % | 1.896,24 % | |
| HDFC Bank Limited | 21,28 % | 41,00 % | 92,77 % | 268,31 % | 862,45 % | 2.884,57 % | |
| ICICI Bank | 22,99 % | 75,57 % | 311,12 % | 421,94 % | 752,16 % | 1.518,21 % | |
| State Bank of India | -6,35 % | 49,52 % | 316,47 % | 182,26 % | 203,13 % | 944,46 % | |
| Kotak Mahindra Bank | 10,48 % | 8,64 % | 48,41 % | 182,61 % | 882,01 % | 4.039,62 % | |
| Bank of Baroda | -3,52 % | 99,43 % | 386,31 % | 27,10 % | 54,77 % | 335,26 % | |
| NIFTY 50 | Market | -0,62 % | 41,20 % | 119,06 % | 186,82 % | 351,63 % | 407,81 % | |
| Nifty Financial Services | Sector | 13,38 % | 51,09 % | 144,78 % | 244,26 % | 559,29 % | 559,29 % |
Calcule sus Rendimientos de Inversión en Axis Bank
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Axis Bank en Aug 2015 era de ₹580,30, Una inversión única de ₹1.000,00 en Axis Bank hecha hace 10 años valdría aproximadamente ₹1.869,03 hoy, representando un rendimiento bueno del 86,90 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,45 %. Durante este período, Axis Bank pagó ₹16,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.869,03
Rendimiento Total
86,90 %
Rendimiento Anual (TCAC)
6,45 %
Dividendos Totales
₹27,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axis Bank (AXISBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Axis Bank ha entregado un rendimiento total de -8,5%.
- Máximo 52 Semanas alcanzó 1 281,65 INR el September 26, 2024.
- Mínimo 52 Semanas tocó 933,50 INR el January 27, 2025.
- Precio Actual cotizando a 1 068,60 INR al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Axis Bank (AXISBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Axis Bank (axisbank) habría crecido a aproximadamente 24 519,00 INR al August 5, 2025, representando un rendimiento total de 145,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axis Bank con el sector Financial Services?
Axis Bank (axisbank) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Axis Bank habría crecido a 18 308,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axis Bank?
Axis Bank (axisbank) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 145,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axis Bank ha logrado históricamente?
Axis Bank (axisbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+45,8%), 5 years (+145,2%), 10 years (+83,1%)
Rendimientos Negativos: 12 months (-8,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.