Axis Bank (AXISBANK) | Historial de Precios y Rendimientos | 1998 - 2026
Axis Bank Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Axis Bank
Datos de Precios Históricos de Axis Bank
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.368,30 | +0,88% | ₹1.372,00 | ₹1.378,00 | ₹1.360,60 | 7,5M |
| 12 jun. 2026 | ₹1.356,30 | +2,96% | ₹1.332,00 | ₹1.358,50 | ₹1.318,50 | 8,5M |
| 11 jun. 2026 | ₹1.317,30 | +0,21% | ₹1.308,80 | ₹1.339,50 | ₹1.307,30 | 8,2M |
| 10 jun. 2026 | ₹1.314,50 | +1,71% | ₹1.283,50 | ₹1.326,50 | ₹1.283,50 | 12,3M |
| 9 jun. 2026 | ₹1.292,40 | +1,92% | ₹1.275,90 | ₹1.298,40 | ₹1.271,50 | 7,5M |
| 8 jun. 2026 | ₹1.268,10 | -0,33% | ₹1.262,00 | ₹1.279,20 | ₹1.262,00 | 5,0M |
| 5 jun. 2026 | ₹1.272,30 | +1,52% | ₹1.260,00 | ₹1.276,00 | ₹1.252,10 | 7,8M |
| 4 jun. 2026 | ₹1.253,30 | -0,15% | ₹1.246,00 | ₹1.259,90 | ₹1.244,10 | 6,4M |
| 3 jun. 2026 | ₹1.255,20 | +0,33% | ₹1.245,10 | ₹1.264,80 | ₹1.230,30 | 8,0M |
| 2 jun. 2026 | ₹1.251,10 | -1,94% | ₹1.263,00 | ₹1.275,80 | ₹1.244,90 | 11,9M |
| 1 jun. 2026 | ₹1.275,90 | -0,83% | ₹1.289,00 | ₹1.293,20 | ₹1.267,00 | 4,3M |
| 29 may. 2026 | ₹1.286,60 | -1,34% | ₹1.296,10 | ₹1.312,60 | ₹1.277,40 | 15,2M |
| 27 may. 2026 | ₹1.304,10 | +0,37% | ₹1.296,30 | ₹1.314,50 | ₹1.293,10 | 7,2M |
| 26 may. 2026 | ₹1.299,30 | -0,91% | ₹1.309,80 | ₹1.317,00 | ₹1.291,50 | 6,5M |
| 25 may. 2026 | ₹1.311,20 | +2,01% | ₹1.300,40 | ₹1.314,50 | ₹1.293,90 | 5,7M |
| 22 may. 2026 | ₹1.285,40 | +2,56% | ₹1.254,10 | ₹1.288,80 | ₹1.254,10 | 5,0M |
| 21 may. 2026 | ₹1.253,30 | +0,28% | ₹1.256,90 | ₹1.262,70 | ₹1.244,80 | 5,2M |
| 20 may. 2026 | ₹1.249,80 | +0,93% | ₹1.234,00 | ₹1.254,10 | ₹1.226,60 | 3,6M |
| 19 may. 2026 | ₹1.238,30 | +0,03% | ₹1.238,50 | ₹1.249,80 | ₹1.231,30 | 9,2M |
| 18 may. 2026 | ₹1.237,90 | -0,55% | ₹1.239,00 | ₹1.242,00 | ₹1.222,10 | 6,1M |
| 15 may. 2026 | ₹1.244,80 | -0,78% | ₹1.259,60 | ₹1.263,40 | ₹1.242,00 | 4,8M |
| 14 may. 2026 | ₹1.254,60 | -0,09% | ₹1.256,60 | ₹1.269,00 | ₹1.235,80 | 5,8M |
| 13 may. 2026 | ₹1.255,70 | -0,35% | ₹1.256,10 | ₹1.275,30 | ₹1.247,50 | 6,0M |
| 12 may. 2026 | ₹1.260,10 | -0,96% | ₹1.270,40 | ₹1.274,00 | ₹1.256,90 | 5,7M |
| 11 may. 2026 | ₹1.272,30 | +0,32% | ₹1.258,70 | ₹1.283,00 | ₹1.251,70 | 7,3M |
| 8 may. 2026 | ₹1.268,30 | -1,89% | ₹1.280,00 | ₹1.282,00 | ₹1.264,60 | 6,4M |
| 7 may. 2026 | ₹1.292,70 | -0,12% | ₹1.299,00 | ₹1.308,10 | ₹1.281,20 | 6,8M |
| 6 may. 2026 | ₹1.294,20 | +2,74% | ₹1.275,00 | ₹1.301,00 | ₹1.255,20 | 7,3M |
| 5 may. 2026 | ₹1.259,70 | -1,21% | ₹1.268,00 | ₹1.273,70 | ₹1.252,00 | 10,2M |
| 4 may. 2026 | ₹1.275,10 | +0,54% | ₹1.268,30 | ₹1.294,40 | ₹1.264,50 | 9,8M |
| 1 may. 2026 | ₹1.268,30 | 0,00% | ₹1.268,30 | ₹1.268,30 | ₹1.268,30 | N/A |
| 30 abr. 2026 | ₹1.268,30 | -2,17% | ₹1.288,00 | ₹1.288,00 | ₹1.257,30 | 16,5M |
| 29 abr. 2026 | ₹1.296,40 | +0,57% | ₹1.295,00 | ₹1.309,20 | ₹1.279,00 | 6,2M |
| 28 abr. 2026 | ₹1.289,00 | -2,66% | ₹1.312,00 | ₹1.321,40 | ₹1.285,50 | 9,9M |
| 27 abr. 2026 | ₹1.324,20 | -3,05% | ₹1.325,00 | ₹1.327,30 | ₹1.299,90 | 10,8M |
| 24 abr. 2026 | ₹1.365,90 | -0,27% | ₹1.369,00 | ₹1.375,00 | ₹1.350,00 | 3,6M |
| 23 abr. 2026 | ₹1.369,60 | -0,72% | ₹1.369,00 | ₹1.384,20 | ₹1.365,40 | 5,7M |
| 22 abr. 2026 | ₹1.379,60 | +0,14% | ₹1.370,00 | ₹1.391,00 | ₹1.366,00 | 4,0M |
| 21 abr. 2026 | ₹1.377,70 | +1,70% | ₹1.361,00 | ₹1.380,30 | ₹1.354,70 | 5,1M |
| 20 abr. 2026 | ₹1.354,70 | -0,32% | ₹1.359,50 | ₹1.374,00 | ₹1.348,00 | 4,9M |
| 17 abr. 2026 | ₹1.359,10 | +0,70% | ₹1.353,00 | ₹1.364,30 | ₹1.344,10 | 4,1M |
| 16 abr. 2026 | ₹1.349,60 | -0,44% | ₹1.362,00 | ₹1.364,50 | ₹1.343,00 | 5,2M |
| 15 abr. 2026 | ₹1.355,50 | +0,14% | ₹1.367,00 | ₹1.384,50 | ₹1.349,00 | 6,8M |
| 13 abr. 2026 | ₹1.353,60 | +0,21% | ₹1.318,00 | ₹1.366,90 | ₹1.315,30 | 9,0M |
| 10 abr. 2026 | ₹1.350,80 | +2,45% | ₹1.328,80 | ₹1.358,60 | ₹1.326,10 | 6,8M |
| 9 abr. 2026 | ₹1.318,50 | -1,09% | ₹1.322,30 | ₹1.338,60 | ₹1.312,80 | 6,5M |
| 8 abr. 2026 | ₹1.333,00 | +6,63% | ₹1.300,10 | ₹1.335,60 | ₹1.300,10 | 13,5M |
| 7 abr. 2026 | ₹1.250,10 | +0,39% | ₹1.237,80 | ₹1.255,50 | ₹1.221,00 | 9,2M |
| 6 abr. 2026 | ₹1.245,30 | +3,96% | ₹1.202,10 | ₹1.249,80 | ₹1.196,40 | 7,8M |
| 2 abr. 2026 | ₹1.197,90 | +0,40% | ₹1.174,60 | ₹1.202,30 | ₹1.150,30 | 9,5M |
| 1 abr. 2026 | ₹1.193,10 | +2,74% | ₹1.175,00 | ₹1.208,00 | ₹1.175,00 | 6,6M |
| 30 mar. 2026 | ₹1.161,30 | -3,64% | ₹1.185,10 | ₹1.188,80 | ₹1.153,90 | 18,5M |
| 27 mar. 2026 | ₹1.205,20 | -1,38% | ₹1.209,50 | ₹1.213,50 | ₹1.202,00 | 9,5M |
| 25 mar. 2026 | ₹1.222,10 | +2,46% | ₹1.200,00 | ₹1.239,00 | ₹1.198,00 | 9,6M |
| 24 mar. 2026 | ₹1.192,70 | +1,89% | ₹1.187,00 | ₹1.202,80 | ₹1.169,60 | 8,3M |
| 23 mar. 2026 | ₹1.170,60 | -2,77% | ₹1.181,00 | ₹1.185,10 | ₹1.165,00 | 6,7M |
| 20 mar. 2026 | ₹1.203,90 | -0,26% | ₹1.208,60 | ₹1.231,80 | ₹1.199,70 | 7,5M |
| 19 mar. 2026 | ₹1.207,00 | -3,69% | ₹1.221,00 | ₹1.241,50 | ₹1.202,00 | 8,3M |
| 18 mar. 2026 | ₹1.253,20 | +2,04% | ₹1.228,00 | ₹1.260,00 | ₹1.224,20 | 6,0M |
| 17 mar. 2026 | ₹1.228,10 | +1,10% | ₹1.219,70 | ₹1.232,30 | ₹1.210,00 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.356,30 | +6,60% | ₹1.262,00 | ₹1.358,50 | ₹1.262,00 | 41,6M |
| 1 jun. 2026 | ₹1.272,30 | -1,11% | ₹1.289,00 | ₹1.293,20 | ₹1.230,30 | 38,4M |
| 25 may. 2026 | ₹1.286,60 | +0,09% | ₹1.300,40 | ₹1.317,00 | ₹1.277,40 | 34,6M |
| 18 may. 2026 | ₹1.285,40 | +3,26% | ₹1.239,00 | ₹1.288,80 | ₹1.222,10 | 29,0M |
| 11 may. 2026 | ₹1.244,80 | -1,85% | ₹1.258,70 | ₹1.283,00 | ₹1.235,80 | 29,7M |
| 4 may. 2026 | ₹1.268,30 | 0,00% | ₹1.268,30 | ₹1.308,10 | ₹1.252,00 | 40,3M |
| 27 abr. 2026 | ₹1.268,30 | -7,15% | ₹1.325,00 | ₹1.327,30 | ₹1.257,30 | 43,4M |
| 20 abr. 2026 | ₹1.365,90 | +0,50% | ₹1.359,50 | ₹1.391,00 | ₹1.348,00 | 23,3M |
| 13 abr. 2026 | ₹1.359,10 | +0,61% | ₹1.318,00 | ₹1.384,50 | ₹1.315,30 | 25,1M |
| 6 abr. 2026 | ₹1.350,80 | +12,76% | ₹1.202,10 | ₹1.358,60 | ₹1.196,40 | 43,9M |
| 30 mar. 2026 | ₹1.197,90 | -0,61% | ₹1.185,10 | ₹1.208,00 | ₹1.150,30 | 34,6M |
| 23 mar. 2026 | ₹1.205,20 | +0,11% | ₹1.181,00 | ₹1.239,00 | ₹1.165,00 | 34,1M |
| 16 mar. 2026 | ₹1.203,90 | +0,55% | ₹1.199,20 | ₹1.260,00 | ₹1.180,10 | 36,3M |
| 9 mar. 2026 | ₹1.197,30 | -9,01% | ₹1.282,20 | ₹1.319,50 | ₹1.194,30 | 39,8M |
| 2 mar. 2026 | ₹1.315,80 | -4,92% | ₹1.369,10 | ₹1.384,70 | ₹1.313,50 | 28,7M |
| 23 feb. 2026 | ₹1.383,90 | +1,14% | ₹1.380,50 | ₹1.405,70 | ₹1.380,20 | 33,2M |
| 16 feb. 2026 | ₹1.368,30 | +2,70% | ₹1.324,00 | ₹1.382,80 | ₹1.324,00 | 21,7M |
| 9 feb. 2026 | ₹1.332,30 | -0,69% | ₹1.350,00 | ₹1.360,10 | ₹1.316,10 | 22,2M |
| 2 feb. 2026 | ₹1.341,60 | +0,09% | ₹1.339,00 | ₹1.418,30 | ₹1.302,90 | 35,3M |
| 26 ene. 2026 | ₹1.340,40 | +6,55% | ₹1.288,80 | ₹1.384,90 | ₹1.278,40 | 72,0M |
| 19 ene. 2026 | ₹1.258,00 | -2,80% | ₹1.307,00 | ₹1.327,00 | ₹1.248,00 | 33,8M |
| 12 ene. 2026 | ₹1.294,20 | +1,75% | ₹1.274,70 | ₹1.309,00 | ₹1.253,50 | 24,6M |
| 5 ene. 2026 | ₹1.272,00 | +0,40% | ₹1.274,20 | ₹1.304,60 | ₹1.270,00 | 27,8M |
| 29 dic. 2025 | ₹1.266,90 | +3,15% | ₹1.228,20 | ₹1.281,80 | ₹1.219,00 | 19,5M |
| 22 dic. 2025 | ₹1.228,20 | -0,20% | ₹1.235,00 | ₹1.239,00 | ₹1.222,00 | 10,1M |
| 15 dic. 2025 | ₹1.230,60 | -4,32% | ₹1.285,00 | ₹1.290,40 | ₹1.216,90 | 26,8M |
| 8 dic. 2025 | ₹1.286,10 | +0,28% | ₹1.284,00 | ₹1.291,00 | ₹1.263,20 | 14,4M |
| 1 dic. 2025 | ₹1.282,50 | +0,22% | ₹1.288,00 | ₹1.289,00 | ₹1.255,00 | 21,7M |
| 24 nov. 2025 | ₹1.279,70 | +0,31% | ₹1.279,20 | ₹1.304,00 | ₹1.263,70 | 29,6M |
| 17 nov. 2025 | ₹1.275,80 | +2,75% | ₹1.243,90 | ₹1.287,30 | ₹1.240,40 | 29,3M |
| 10 nov. 2025 | ₹1.241,60 | +1,54% | ₹1.222,00 | ₹1.246,00 | ₹1.209,40 | 25,1M |
| 3 nov. 2025 | ₹1.222,80 | -0,81% | ₹1.226,00 | ₹1.241,00 | ₹1.217,00 | 16,6M |
| 27 oct. 2025 | ₹1.232,80 | -0,73% | ₹1.243,40 | ₹1.258,90 | ₹1.231,00 | 27,0M |
| 20 oct. 2025 | ₹1.241,90 | +3,47% | ₹1.207,90 | ₹1.276,10 | ₹1.207,00 | 28,9M |
| 13 oct. 2025 | ₹1.200,20 | +1,68% | ₹1.171,00 | ₹1.216,90 | ₹1.164,00 | 40,4M |
| 6 oct. 2025 | ₹1.180,40 | -0,05% | ₹1.185,00 | ₹1.215,20 | ₹1.163,10 | 48,0M |
| 29 sept. 2025 | ₹1.181,00 | +2,34% | ₹1.155,40 | ₹1.188,00 | ₹1.125,40 | 38,6M |
| 22 sept. 2025 | ₹1.154,00 | +1,59% | ₹1.136,00 | ₹1.172,80 | ₹1.131,20 | 53,4M |
| 15 sept. 2025 | ₹1.135,90 | +2,77% | ₹1.105,00 | ₹1.144,10 | ₹1.100,00 | 32,1M |
| 8 sept. 2025 | ₹1.105,30 | +4,68% | ₹1.055,90 | ₹1.108,70 | ₹1.048,70 | 23,1M |
| 1 sept. 2025 | ₹1.055,90 | +1,02% | ₹1.047,60 | ₹1.064,90 | ₹1.045,00 | 27,4M |
| 25 ago. 2025 | ₹1.045,20 | -2,40% | ₹1.073,00 | ₹1.074,50 | ₹1.042,50 | 23,2M |
| 18 ago. 2025 | ₹1.070,90 | +0,25% | ₹1.080,00 | ₹1.095,00 | ₹1.069,50 | 27,0M |
| 11 ago. 2025 | ₹1.068,20 | +0,95% | ₹1.058,10 | ₹1.076,60 | ₹1.052,60 | 21,8M |
| 4 ago. 2025 | ₹1.058,10 | -0,40% | ₹1.064,40 | ₹1.080,40 | ₹1.054,20 | 24,4M |
| 28 jul. 2025 | ₹1.062,40 | -2,18% | ₹1.080,90 | ₹1.092,20 | ₹1.055,40 | 46,1M |
| 21 jul. 2025 | ₹1.086,10 | -1,20% | ₹1.086,00 | ₹1.110,60 | ₹1.071,90 | 54,2M |
| 14 jul. 2025 | ₹1.099,30 | -6,35% | ₹1.179,00 | ₹1.179,90 | ₹1.086,00 | 57,7M |
| 7 jul. 2025 | ₹1.173,80 | -0,32% | ₹1.177,60 | ₹1.180,00 | ₹1.158,60 | 33,2M |
| 30 jun. 2025 | ₹1.177,60 | -3,88% | ₹1.228,90 | ₹1.236,00 | ₹1.162,00 | 30,9M |
| 23 jun. 2025 | ₹1.225,10 | +0,36% | ₹1.212,60 | ₹1.247,00 | ₹1.205,60 | 28,0M |
| 16 jun. 2025 | ₹1.220,70 | +1,24% | ₹1.206,10 | ₹1.227,80 | ₹1.196,00 | 22,2M |
| 9 jun. 2025 | ₹1.205,80 | +0,94% | ₹1.212,50 | ₹1.241,80 | ₹1.195,60 | 28,4M |
| 2 jun. 2025 | ₹1.194,60 | +0,20% | ₹1.189,80 | ₹1.201,20 | ₹1.151,20 | 41,4M |
| 26 may. 2025 | ₹1.192,20 | -1,48% | ₹1.216,20 | ₹1.224,20 | ₹1.189,00 | 32,2M |
| 19 may. 2025 | ₹1.210,10 | +0,11% | ₹1.208,00 | ₹1.219,00 | ₹1.177,50 | 21,5M |
| 12 may. 2025 | ₹1.208,80 | +5,01% | ₹1.185,00 | ₹1.217,00 | ₹1.175,20 | 28,0M |
| 5 may. 2025 | ₹1.151,10 | -2,73% | ₹1.190,00 | ₹1.190,00 | ₹1.148,50 | 32,1M |
| 28 abr. 2025 | ₹1.183,40 | +1,47% | ₹1.166,30 | ₹1.210,50 | ₹1.164,30 | 23,1M |
| 21 abr. 2025 | ₹1.166,30 | -2,06% | ₹1.202,00 | ₹1.238,70 | ₹1.146,00 | 59,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.356,30 | +5,42% | ₹1.289,00 | ₹1.358,50 | ₹1.230,30 | 79,9M |
| 1 may. 2026 | ₹1.286,60 | +1,44% | ₹1.268,30 | ₹1.317,00 | ₹1.222,10 | 133,7M |
| 1 abr. 2026 | ₹1.268,30 | +9,21% | ₹1.175,00 | ₹1.391,00 | ₹1.150,30 | 151,8M |
| 1 mar. 2026 | ₹1.161,30 | -16,08% | ₹1.369,10 | ₹1.384,70 | ₹1.153,90 | 157,4M |
| 1 feb. 2026 | ₹1.383,90 | +0,99% | ₹1.373,20 | ₹1.418,30 | ₹1.302,90 | 115,5M |
| 1 ene. 2026 | ₹1.370,40 | +7,96% | ₹1.270,00 | ₹1.378,70 | ₹1.248,00 | 163,1M |
| 1 dic. 2025 | ₹1.269,40 | -0,80% | ₹1.288,00 | ₹1.291,00 | ₹1.216,90 | 84,7M |
| 1 nov. 2025 | ₹1.279,70 | +3,80% | ₹1.226,00 | ₹1.304,00 | ₹1.209,40 | 100,7M |
| 1 oct. 2025 | ₹1.232,80 | +8,94% | ₹1.132,50 | ₹1.276,10 | ₹1.131,00 | 165,0M |
| 1 sept. 2025 | ₹1.131,60 | +8,27% | ₹1.047,60 | ₹1.172,80 | ₹1.045,00 | 153,7M |
| 1 ago. 2025 | ₹1.045,20 | -2,17% | ₹1.065,00 | ₹1.095,00 | ₹1.042,50 | 101,9M |
| 1 jul. 2025 | ₹1.068,40 | -10,91% | ₹1.202,00 | ₹1.202,00 | ₹1.055,40 | 210,0M |
| 1 jun. 2025 | ₹1.199,20 | +0,59% | ₹1.189,80 | ₹1.247,00 | ₹1.151,20 | 126,6M |
| 1 may. 2025 | ₹1.192,20 | +0,61% | ₹1.182,10 | ₹1.224,20 | ₹1.148,50 | 119,0M |
| 1 abr. 2025 | ₹1.185,00 | +7,53% | ₹1.093,20 | ₹1.238,70 | ₹1.032,35 | 168,3M |
| 1 mar. 2025 | ₹1.102,00 | +8,51% | ₹1.017,05 | ₹1.123,50 | ₹992,00 | 117,3M |
| 1 feb. 2025 | ₹1.015,55 | +2,99% | ₹989,50 | ₹1.035,50 | ₹978,05 | 140,0M |
| 1 ene. 2025 | ₹986,10 | -7,38% | ₹1.064,15 | ₹1.093,50 | ₹933,50 | 286,7M |
| 1 dic. 2024 | ₹1.064,70 | -6,30% | ₹1.132,70 | ₹1.193,85 | ₹1.058,50 | 156,4M |
| 1 nov. 2024 | ₹1.136,30 | -2,01% | ₹1.164,05 | ₹1.187,00 | ₹1.115,75 | 166,3M |
| 1 oct. 2024 | ₹1.159,55 | -5,90% | ₹1.228,10 | ₹1.242,95 | ₹1.124,00 | 221,0M |
| 1 sept. 2024 | ₹1.232,20 | +4,85% | ₹1.176,00 | ₹1.281,65 | ₹1.145,00 | 166,2M |
| 1 ago. 2024 | ₹1.175,25 | +0,78% | ₹1.168,00 | ₹1.184,85 | ₹1.123,10 | 160,2M |
| 1 jul. 2024 | ₹1.166,10 | -7,84% | ₹1.273,00 | ₹1.339,65 | ₹1.154,00 | 244,3M |
| 1 jun. 2024 | ₹1.265,25 | +8,87% | ₹1.197,05 | ₹1.310,00 | ₹1.101,55 | 254,4M |
| 1 may. 2024 | ₹1.162,15 | -0,32% | ₹1.156,00 | ₹1.196,00 | ₹1.105,05 | 174,7M |
| 1 abr. 2024 | ₹1.165,90 | +11,33% | ₹1.052,35 | ₹1.182,90 | ₹995,70 | 270,5M |
| 1 mar. 2024 | ₹1.047,20 | -2,60% | ₹1.076,00 | ₹1.131,95 | ₹1.027,50 | 176,1M |
| 1 feb. 2024 | ₹1.075,10 | +0,69% | ₹1.072,65 | ₹1.110,70 | ₹1.031,65 | 198,1M |
| 1 ene. 2024 | ₹1.067,75 | -3,13% | ₹1.095,00 | ₹1.146,00 | ₹1.020,90 | 223,5M |
| 1 dic. 2023 | ₹1.102,30 | +2,61% | ₹1.075,40 | ₹1.151,85 | ₹1.070,20 | 191,8M |
| 1 nov. 2023 | ₹1.074,25 | +9,41% | ₹977,85 | ₹1.080,90 | ₹968,00 | 148,8M |
| 1 oct. 2023 | ₹981,85 | -5,29% | ₹1.035,00 | ₹1.044,70 | ₹951,40 | 170,5M |
| 1 sept. 2023 | ₹1.036,70 | +6,49% | ₹974,25 | ₹1.047,50 | ₹961,80 | 184,2M |
| 1 ago. 2023 | ₹973,50 | +2,05% | ₹956,00 | ₹998,00 | ₹927,15 | 226,7M |
| 1 jul. 2023 | ₹953,90 | -3,40% | ₹990,00 | ₹990,00 | ₹942,20 | 199,9M |
| 1 jun. 2023 | ₹987,45 | +7,94% | ₹922,00 | ₹989,85 | ₹916,05 | 220,1M |
| 1 may. 2023 | ₹914,85 | +6,38% | ₹870,00 | ₹939,90 | ₹854,05 | 246,3M |
| 1 abr. 2023 | ₹860,00 | +0,17% | ₹864,00 | ₹895,80 | ₹843,95 | 333,2M |
| 1 mar. 2023 | ₹858,50 | +1,71% | ₹846,05 | ₹874,25 | ₹814,30 | 223,7M |
| 1 feb. 2023 | ₹844,10 | -3,16% | ₹876,30 | ₹899,15 | ₹829,55 | 156,4M |
| 1 ene. 2023 | ₹871,60 | -6,66% | ₹932,25 | ₹970,00 | ₹846,15 | 197,2M |
| 1 dic. 2022 | ₹933,75 | +3,61% | ₹909,50 | ₹958,90 | ₹891,40 | 167,0M |
| 1 nov. 2022 | ₹901,25 | -0,52% | ₹904,00 | ₹905,10 | ₹841,00 | 203,9M |
| 1 oct. 2022 | ₹906,00 | +23,57% | ₹731,00 | ₹919,95 | ₹721,05 | 244,5M |
| 1 sept. 2022 | ₹733,20 | -2,44% | ₹733,50 | ₹816,20 | ₹707,70 | 217,9M |
| 1 ago. 2022 | ₹751,50 | +3,69% | ₹726,00 | ₹776,00 | ₹712,20 | 144,8M |
| 1 jul. 2022 | ₹724,75 | +13,81% | ₹633,00 | ₹738,80 | ₹631,80 | 183,1M |
| 1 jun. 2022 | ₹636,80 | -7,06% | ₹683,00 | ₹698,00 | ₹618,25 | 163,9M |
| 1 may. 2022 | ₹685,20 | -5,96% | ₹722,00 | ₹738,20 | ₹630,05 | 209,9M |
| 1 abr. 2022 | ₹728,60 | -4,28% | ₹760,00 | ₹816,20 | ₹725,00 | 193,2M |
| 1 mar. 2022 | ₹761,15 | +2,53% | ₹728,70 | ₹765,85 | ₹637,00 | 269,0M |
| 1 feb. 2022 | ₹742,40 | -3,96% | ₹778,10 | ₹815,95 | ₹725,30 | 197,7M |
| 1 ene. 2022 | ₹773,05 | +13,93% | ₹680,25 | ₹784,70 | ₹679,00 | 274,2M |
| 1 dic. 2021 | ₹678,55 | +3,49% | ₹664,90 | ₹721,95 | ₹655,95 | 193,6M |
| 1 nov. 2021 | ₹655,65 | -11,64% | ₹755,00 | ₹762,65 | ₹648,00 | 242,2M |
| 1 oct. 2021 | ₹742,00 | -3,20% | ₹763,40 | ₹866,90 | ₹714,00 | 227,9M |
| 1 sept. 2021 | ₹766,55 | -2,54% | ₹798,10 | ₹820,70 | ₹764,85 | 173,1M |
| 1 ago. 2021 | ₹786,50 | +10,95% | ₹715,00 | ₹789,50 | ₹712,00 | 141,1M |
| 1 jul. 2021 | ₹708,90 | -5,27% | ₹750,00 | ₹778,25 | ₹707,15 | 137,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.356,30 | +6,85% | - | +6,85% | ₹1.270,00 | ₹1.418,30 | ₹1.150,30 | 801,5M |
| 2025 | ₹1.269,40 | +19,23% | ₹1,00 | +19,32% | ₹1.064,15 | ₹1.304,00 | ₹933,50 | 1,8B |
| 2024 | ₹1.064,70 | -3,41% | ₹1,00 | -3,32% | ₹1.095,00 | ₹1.339,65 | ₹995,70 | 2,4B |
| 2023 | ₹1.102,30 | +18,05% | ₹2,00 | +18,26% | ₹932,25 | ₹1.151,85 | ₹814,30 | 2,5B |
| 2022 | ₹933,75 | +37,61% | ₹1,00 | +37,76% | ₹680,25 | ₹958,90 | ₹618,25 | 2,5B |
| 2021 | ₹678,55 | +9,36% | - | +9,36% | ₹620,25 | ₹866,90 | ₹616,00 | 3,0B |
| 2020 | ₹620,45 | -17,72% | - | -17,72% | ₹754,90 | ₹760,70 | ₹286,00 | 6,9B |
| 2019 | ₹754,10 | +21,65% | ₹1,00 | +21,81% | ₹621,90 | ₹827,75 | ₹603,65 | 2,4B |
| 2018 | ₹619,90 | +9,92% | - | +9,92% | ₹563,80 | ₹677,95 | ₹481,25 | 2,2B |
| 2017 | ₹563,95 | +25,34% | ₹5,00 | +26,45% | ₹451,40 | ₹567,85 | ₹424,40 | 2,0B |
| 2016 | ₹449,95 | +0,19% | ₹5,00 | +1,30% | ₹449,75 | ₹638,30 | ₹366,75 | 2,5B |
| 2015 | ₹449,10 | -10,61% | ₹4,60 | -9,69% | ₹502,65 | ₹654,90 | ₹429,50 | 1,8B |
| 2014 | ₹502,40 | +93,30% | ₹0,80 | +93,61% | ₹260,30 | ₹506,40 | ₹216,52 | 1,6B |
| 2013 | ₹259,91 | -4,20% | ₹0,72 | -3,94% | ₹273,94 | ₹309,98 | ₹152,68 | 3,2B |
| 2012 | ₹271,31 | +67,87% | ₹0,64 | +68,27% | ₹162,00 | ₹275,80 | ₹156,80 | 2,7B |
| 2011 | ₹161,62 | -40,15% | ₹0,56 | -39,94% | ₹273,00 | ₹292,09 | ₹160,66 | 2,3B |
| 2010 | ₹270,02 | +36,48% | ₹0,48 | +36,72% | ₹198,78 | ₹321,70 | ₹193,03 | 2,0B |
| 2009 | ₹197,84 | +96,00% | ₹0,40 | +96,38% | ₹104,40 | ₹212,80 | ₹55,65 | 3,9B |
| 2008 | ₹100,94 | -47,99% | ₹0,24 | -47,87% | ₹194,06 | ₹258,30 | ₹70,50 | 2,8B |
| 2007 | ₹194,09 | +106,65% | ₹0,18 | +106,84% | ₹94,36 | ₹204,94 | ₹79,25 | 981,8M |
| 2006 | ₹93,92 | +63,65% | ₹0,14 | +63,89% | ₹58,40 | ₹102,96 | ₹44,03 | 565,2M |
| 2005 | ₹57,39 | +54,94% | ₹0,11 | +55,24% | ₹37,00 | ₹62,18 | ₹34,00 | 428,8M |
| 2004 | ₹37,04 | +36,53% | ₹0,10 | +36,90% | ₹27,38 | ₹41,88 | ₹21,01 | 337,9M |
| 2003 | ₹27,13 | +204,15% | ₹0,09 | +205,15% | ₹8,96 | ₹30,64 | ₹7,62 | 414,2M |
| 2002 | ₹8,92 | +68,94% | ₹0,08 | +70,49% | ₹5,15 | ₹9,60 | ₹5,14 | 80,7M |
| 2001 | ₹5,28 | -41,72% | ₹0,06 | -41,10% | ₹9,70 | ₹10,76 | ₹4,10 | 51,1M |
| 2000 | ₹9,06 | +88,75% | ₹0,05 | +89,73% | ₹5,10 | ₹10,39 | ₹4,60 | 64,7M |
| 1999 | ₹4,80 | +48,15% | ₹0,04 | +49,35% | ₹3,32 | ₹6,03 | ₹2,46 | 20,7M |
| 1998 | ₹3,24 | 0,00% | - | 0,00% | ₹3,55 | ₹3,55 | ₹2,71 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Axis Bank Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Axis Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axis Bank
AXISBANK
|
4,26T Large-cap | 7,90 % | 9,92 % | 12,65 % | 6,50 % | 7,37 % | 12,48 % | 38,18 % | 84,20 % | 157,41 % | 454,70 % | 2.495,29 % |
|
Bank of Baroda
BANKBARODA
|
1,43T Large-cap | 6,48 % | 5,60 % | -1,39 % | -3,17 % | -8,21 % | 14,85 % | 46,07 % | 242,58 % | 82,44 % | 59,83 % | 586,53 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | 6,19 % | 6,68 % | 4,30 % | -2,75 % | -0,78 % | -5,32 % | 43,52 % | 112,69 % | 518,54 % | 614,45 % | 1.355,33 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | 7,36 % | 4,60 % | 9,46 % | -7,20 % | -8,73 % | -4,31 % | 8,57 % | 14,54 % | 168,47 % | 816,80 % | 3.203,03 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en Axis Bank
Análisis de Rendimiento de Inversión a Largo Plazo
Axis Bank stock price in Jul 2016 was ₹537,70, A ₹1.000,00 lump sum investment in Axis Bank made 9 years ago would be worth approximately ₹2.565,19 today, representing a strong return of 156,52 %. This translates to an annualized return (CAGR) of 9,97 %. During this period, Axis Bank paid out ₹11,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.565,19
Rendimiento Anual (TCAC)
9,97 %
Dividendos Totales
₹20,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axis Bank (AXISBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Axis Bank ha entregado un rendimiento total de 12,5%.
- Máximo de 52 semanas alcanzó 1 418,30 INR el N/A.
- Mínimo de 52 semanas tocó 1 042,50 INR el N/A.
- Precio Actual cotizando a 1 368,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Axis Bank (AXISBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Axis Bank (axisbank) habría crecido a aproximadamente 18 420,00 INR al July 19, 2026, representando un rendimiento total de 84,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axis Bank con el sector Financial Services?
Axis Bank (axisbank) ha entregado un rendimiento anualizado de 9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Axis Bank habría crecido a 25 741,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axis Bank?
Axis Bank (axisbank) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 157,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axis Bank ha logrado históricamente?
Axis Bank (axisbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,5%), 3 years (+38,2%), 5 years (+84,2%), 10 years (+157,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.