Axiscades (AXISCADES) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Axiscades
Datos de Precios Históricos de Axiscades
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.905,80 | -2,15% | ₹2.030,00 | ₹2.030,00 | ₹1.889,90 | 247,3K |
| 12 jun. 2026 | ₹1.947,60 | +3,94% | ₹1.900,00 | ₹1.967,40 | ₹1.881,20 | 127,1K |
| 11 jun. 2026 | ₹1.873,80 | -2,61% | ₹1.915,10 | ₹1.972,00 | ₹1.857,30 | 99,9K |
| 10 jun. 2026 | ₹1.924,10 | -0,59% | ₹1.939,40 | ₹2.022,00 | ₹1.907,50 | 197,4K |
| 9 jun. 2026 | ₹1.935,50 | +4,94% | ₹1.860,00 | ₹1.936,50 | ₹1.845,30 | 211,4K |
| 8 jun. 2026 | ₹1.844,30 | +0,45% | ₹1.785,00 | ₹1.886,00 | ₹1.785,00 | 189,3K |
| 5 jun. 2026 | ₹1.836,00 | +3,92% | ₹1.789,60 | ₹1.847,00 | ₹1.713,00 | 382,1K |
| 4 jun. 2026 | ₹1.766,70 | +5,00% | ₹1.660,00 | ₹1.766,70 | ₹1.642,00 | 252,4K |
| 3 jun. 2026 | ₹1.682,60 | +0,02% | ₹1.625,00 | ₹1.728,40 | ₹1.625,00 | 1,4M |
| 2 jun. 2026 | ₹1.682,20 | -5,00% | ₹1.682,20 | ₹1.682,20 | ₹1.682,20 | 22,9K |
| 1 jun. 2026 | ₹1.770,70 | -5,00% | ₹1.770,70 | ₹1.770,70 | ₹1.770,70 | 26,3K |
| 29 may. 2026 | ₹1.863,80 | -5,00% | ₹1.863,80 | ₹1.863,80 | ₹1.863,80 | 19,7K |
| 28 may. 2026 | ₹1.961,80 | 0,00% | ₹1.961,80 | ₹1.961,80 | ₹1.961,80 | N/A |
| 27 may. 2026 | ₹1.961,80 | +0,50% | ₹1.950,00 | ₹1.978,80 | ₹1.882,00 | 175,2K |
| 26 may. 2026 | ₹1.952,10 | -4,54% | ₹2.046,00 | ₹2.092,60 | ₹1.942,80 | 211,3K |
| 25 may. 2026 | ₹2.045,00 | +2,54% | ₹2.024,10 | ₹2.087,50 | ₹1.989,00 | 128,8K |
| 22 may. 2026 | ₹1.994,40 | -2,52% | ₹2.058,00 | ₹2.080,00 | ₹1.988,10 | 98,2K |
| 21 may. 2026 | ₹2.045,90 | -0,95% | ₹2.098,00 | ₹2.139,00 | ₹2.035,20 | 114,6K |
| 20 may. 2026 | ₹2.065,50 | +1,03% | ₹2.027,00 | ₹2.074,70 | ₹2.008,50 | 68,0K |
| 19 may. 2026 | ₹2.044,50 | +1,76% | ₹2.018,00 | ₹2.109,50 | ₹2.016,50 | 128,2K |
| 18 may. 2026 | ₹2.009,10 | -2,39% | ₹2.025,00 | ₹2.080,00 | ₹1.961,70 | 156,8K |
| 15 may. 2026 | ₹2.058,30 | -0,20% | ₹2.062,50 | ₹2.095,00 | ₹2.023,00 | 71,5K |
| 14 may. 2026 | ₹2.062,50 | +0,97% | ₹2.061,90 | ₹2.080,80 | ₹2.020,00 | 111,3K |
| 13 may. 2026 | ₹2.042,70 | +1,27% | ₹2.020,00 | ₹2.076,00 | ₹2.014,90 | 94,5K |
| 12 may. 2026 | ₹2.017,10 | -2,66% | ₹2.068,00 | ₹2.109,90 | ₹1.982,00 | 174,1K |
| 11 may. 2026 | ₹2.072,30 | -4,66% | ₹2.203,20 | ₹2.211,00 | ₹2.065,00 | 190,5K |
| 8 may. 2026 | ₹2.173,60 | +1,92% | ₹2.144,00 | ₹2.198,00 | ₹2.135,60 | 101,9K |
| 7 may. 2026 | ₹2.132,70 | -1,09% | ₹2.140,00 | ₹2.164,90 | ₹2.100,20 | 111,8K |
| 6 may. 2026 | ₹2.156,30 | +1,26% | ₹2.139,00 | ₹2.185,00 | ₹2.102,00 | 134,7K |
| 5 may. 2026 | ₹2.129,40 | +3,63% | ₹2.045,00 | ₹2.144,80 | ₹2.030,40 | 160,6K |
| 4 may. 2026 | ₹2.054,80 | +2,31% | ₹2.026,00 | ₹2.108,90 | ₹2.015,00 | 263,0K |
| 1 may. 2026 | ₹2.008,50 | 0,00% | ₹2.008,50 | ₹2.008,50 | ₹2.008,50 | N/A |
| 30 abr. 2026 | ₹2.008,50 | +2,17% | ₹1.960,10 | ₹2.026,90 | ₹1.896,20 | 145,5K |
| 29 abr. 2026 | ₹1.965,80 | +1,69% | ₹1.920,00 | ₹1.972,30 | ₹1.905,00 | 122,8K |
| 28 abr. 2026 | ₹1.933,20 | +1,70% | ₹1.900,90 | ₹1.969,00 | ₹1.856,50 | 125,1K |
| 27 abr. 2026 | ₹1.900,90 | -2,01% | ₹1.939,80 | ₹1.950,30 | ₹1.880,00 | 123,0K |
| 24 abr. 2026 | ₹1.939,80 | -2,65% | ₹2.039,70 | ₹2.046,70 | ₹1.928,00 | 205,6K |
| 23 abr. 2026 | ₹1.992,70 | +3,47% | ₹1.920,00 | ₹2.022,10 | ₹1.875,00 | 284,4K |
| 22 abr. 2026 | ₹1.925,90 | +0,48% | ₹1.924,00 | ₹2.001,00 | ₹1.909,00 | 248,1K |
| 21 abr. 2026 | ₹1.916,70 | +3,30% | ₹1.855,40 | ₹1.941,00 | ₹1.845,10 | 198,9K |
| 20 abr. 2026 | ₹1.855,40 | -1,60% | ₹1.890,00 | ₹1.919,00 | ₹1.826,60 | 196,4K |
| 17 abr. 2026 | ₹1.885,50 | +4,90% | ₹1.829,00 | ₹1.887,20 | ₹1.800,60 | 400,8K |
| 16 abr. 2026 | ₹1.797,40 | +4,99% | ₹1.723,30 | ₹1.797,40 | ₹1.700,00 | 234,7K |
| 15 abr. 2026 | ₹1.711,90 | +3,60% | ₹1.680,90 | ₹1.725,00 | ₹1.680,90 | 128,5K |
| 13 abr. 2026 | ₹1.652,40 | -2,10% | ₹1.648,70 | ₹1.726,00 | ₹1.635,00 | 148,5K |
| 10 abr. 2026 | ₹1.687,90 | -1,45% | ₹1.720,00 | ₹1.751,90 | ₹1.661,00 | 129,5K |
| 9 abr. 2026 | ₹1.712,80 | +1,75% | ₹1.680,00 | ₹1.743,00 | ₹1.673,40 | 140,9K |
| 8 abr. 2026 | ₹1.683,30 | +4,49% | ₹1.678,00 | ₹1.691,40 | ₹1.617,50 | 177,2K |
| 7 abr. 2026 | ₹1.610,90 | -3,05% | ₹1.670,00 | ₹1.680,00 | ₹1.602,00 | 87,5K |
| 6 abr. 2026 | ₹1.661,50 | +2,01% | ₹1.639,80 | ₹1.705,00 | ₹1.624,00 | 180,1K |
| 2 abr. 2026 | ₹1.628,80 | +2,85% | ₹1.569,00 | ₹1.647,00 | ₹1.511,00 | 151,0K |
| 1 abr. 2026 | ₹1.583,70 | +4,58% | ₹1.590,10 | ₹1.590,10 | ₹1.535,00 | 243,4K |
| 30 mar. 2026 | ₹1.514,40 | +3,75% | ₹1.450,00 | ₹1.532,60 | ₹1.386,80 | 276,5K |
| 27 mar. 2026 | ₹1.459,70 | +4,47% | ₹1.393,00 | ₹1.467,10 | ₹1.381,00 | 488,6K |
| 25 mar. 2026 | ₹1.397,30 | -1,31% | ₹1.444,90 | ₹1.444,90 | ₹1.385,50 | 143,6K |
| 24 mar. 2026 | ₹1.415,90 | +3,78% | ₹1.410,00 | ₹1.430,00 | ₹1.385,00 | 117,5K |
| 23 mar. 2026 | ₹1.364,30 | -4,33% | ₹1.400,00 | ₹1.406,90 | ₹1.358,70 | 134,0K |
| 20 mar. 2026 | ₹1.426,00 | +1,11% | ₹1.421,10 | ₹1.471,00 | ₹1.420,00 | 132,0K |
| 19 mar. 2026 | ₹1.410,30 | -2,99% | ₹1.444,00 | ₹1.494,40 | ₹1.390,00 | 188,5K |
| 18 mar. 2026 | ₹1.453,70 | +5,00% | ₹1.408,80 | ₹1.453,70 | ₹1.400,10 | 108,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.947,60 | +6,08% | ₹1.785,00 | ₹2.022,00 | ₹1.785,00 | 825,4K |
| 1 jun. 2026 | ₹1.836,00 | -1,49% | ₹1.770,70 | ₹1.847,00 | ₹1.625,00 | 2,0M |
| 25 may. 2026 | ₹1.863,80 | -6,55% | ₹2.024,10 | ₹2.092,60 | ₹1.863,80 | 535,4K |
| 18 may. 2026 | ₹1.994,40 | -3,10% | ₹2.025,00 | ₹2.139,00 | ₹1.961,70 | 566,0K |
| 11 may. 2026 | ₹2.058,30 | -5,30% | ₹2.203,20 | ₹2.211,00 | ₹1.982,00 | 641,9K |
| 4 may. 2026 | ₹2.173,60 | +8,22% | ₹2.026,00 | ₹2.198,00 | ₹2.015,00 | 772,2K |
| 27 abr. 2026 | ₹2.008,50 | +3,54% | ₹1.939,80 | ₹2.026,90 | ₹1.856,50 | 516,4K |
| 20 abr. 2026 | ₹1.939,80 | +2,88% | ₹1.890,00 | ₹2.046,70 | ₹1.826,60 | 1,1M |
| 13 abr. 2026 | ₹1.885,50 | +11,71% | ₹1.648,70 | ₹1.887,20 | ₹1.635,00 | 912,6K |
| 6 abr. 2026 | ₹1.687,90 | +3,63% | ₹1.639,80 | ₹1.751,90 | ₹1.602,00 | 715,2K |
| 30 mar. 2026 | ₹1.628,80 | +11,58% | ₹1.450,00 | ₹1.647,00 | ₹1.386,80 | 670,9K |
| 23 mar. 2026 | ₹1.459,70 | +2,36% | ₹1.400,00 | ₹1.467,10 | ₹1.358,70 | 883,7K |
| 16 mar. 2026 | ₹1.426,00 | +8,36% | ₹1.280,10 | ₹1.494,40 | ₹1.280,10 | 638,9K |
| 9 mar. 2026 | ₹1.316,00 | -10,89% | ₹1.422,20 | ₹1.526,00 | ₹1.316,00 | 634,6K |
| 2 mar. 2026 | ₹1.476,80 | +4,49% | ₹1.360,30 | ₹1.535,10 | ₹1.356,00 | 615,3K |
| 23 feb. 2026 | ₹1.413,40 | +0,08% | ₹1.444,00 | ₹1.535,00 | ₹1.356,80 | 676,6K |
| 16 feb. 2026 | ₹1.412,30 | -0,69% | ₹1.421,00 | ₹1.546,90 | ₹1.379,10 | 948,5K |
| 9 feb. 2026 | ₹1.422,10 | +26,58% | ₹1.137,80 | ₹1.432,90 | ₹1.137,80 | 800,1K |
| 2 feb. 2026 | ₹1.123,50 | -4,24% | ₹1.145,00 | ₹1.245,00 | ₹1.114,70 | 630,6K |
| 26 ene. 2026 | ₹1.173,30 | +1,81% | ₹1.175,30 | ₹1.258,80 | ₹1.101,50 | 685,6K |
| 19 ene. 2026 | ₹1.152,40 | -10,05% | ₹1.276,00 | ₹1.304,60 | ₹1.063,30 | 727,1K |
| 12 ene. 2026 | ₹1.281,20 | -8,57% | ₹1.389,90 | ₹1.404,00 | ₹1.276,00 | 243,7K |
| 5 ene. 2026 | ₹1.401,30 | +2,00% | ₹1.373,00 | ₹1.518,80 | ₹1.373,00 | 252,0K |
| 29 dic. 2025 | ₹1.373,80 | +3,94% | ₹1.301,70 | ₹1.384,10 | ₹1.285,00 | 115,1K |
| 22 dic. 2025 | ₹1.321,70 | +0,99% | ₹1.308,80 | ₹1.385,00 | ₹1.307,00 | 206,0K |
| 15 dic. 2025 | ₹1.308,80 | +0,84% | ₹1.282,10 | ₹1.325,00 | ₹1.141,80 | 333,1K |
| 8 dic. 2025 | ₹1.297,90 | -4,06% | ₹1.344,90 | ₹1.356,60 | ₹1.230,00 | 230,4K |
| 1 dic. 2025 | ₹1.352,80 | -4,54% | ₹1.410,50 | ₹1.450,00 | ₹1.321,00 | 200,2K |
| 24 nov. 2025 | ₹1.417,20 | -3,41% | ₹1.467,20 | ₹1.498,00 | ₹1.385,30 | 211,1K |
| 17 nov. 2025 | ₹1.467,20 | -5,80% | ₹1.611,00 | ₹1.612,00 | ₹1.461,20 | 342,8K |
| 10 nov. 2025 | ₹1.557,50 | +11,20% | ₹1.400,00 | ₹1.557,50 | ₹1.364,70 | 314,9K |
| 3 nov. 2025 | ₹1.400,60 | -12,52% | ₹1.616,00 | ₹1.660,00 | ₹1.400,60 | 285,7K |
| 27 oct. 2025 | ₹1.601,10 | +10,80% | ₹1.445,00 | ₹1.622,00 | ₹1.390,10 | 343,4K |
| 20 oct. 2025 | ₹1.445,00 | -4,76% | ₹1.543,00 | ₹1.543,00 | ₹1.430,00 | 149,5K |
| 13 oct. 2025 | ₹1.517,20 | -9,08% | ₹1.668,80 | ₹1.675,00 | ₹1.485,00 | 281,2K |
| 6 oct. 2025 | ₹1.668,80 | -2,19% | ₹1.725,00 | ₹1.762,10 | ₹1.657,70 | 434,8K |
| 29 sept. 2025 | ₹1.706,20 | +4,01% | ₹1.663,80 | ₹1.706,20 | ₹1.575,00 | 673,3K |
| 22 sept. 2025 | ₹1.640,40 | -2,58% | ₹1.708,80 | ₹1.779,20 | ₹1.608,90 | 843,7K |
| 15 sept. 2025 | ₹1.683,80 | +6,64% | ₹1.600,00 | ₹1.750,00 | ₹1.579,00 | 1,1M |
| 8 sept. 2025 | ₹1.578,90 | +9,89% | ₹1.466,00 | ₹1.593,00 | ₹1.452,50 | 806,7K |
| 1 sept. 2025 | ₹1.436,80 | +15,33% | ₹1.245,80 | ₹1.443,40 | ₹1.235,00 | 400,4K |
| 25 ago. 2025 | ₹1.245,80 | +2,48% | ₹1.207,00 | ₹1.318,00 | ₹1.201,50 | 297,6K |
| 18 ago. 2025 | ₹1.215,70 | +0,40% | ₹1.233,40 | ₹1.260,50 | ₹1.138,00 | 543,0K |
| 11 ago. 2025 | ₹1.210,80 | -6,51% | ₹1.269,00 | ₹1.288,90 | ₹1.195,00 | 253,5K |
| 4 ago. 2025 | ₹1.295,10 | +1,12% | ₹1.329,30 | ₹1.396,90 | ₹1.275,00 | 551,2K |
| 28 jul. 2025 | ₹1.280,70 | -6,51% | ₹1.361,00 | ₹1.365,00 | ₹1.236,40 | 514,6K |
| 21 jul. 2025 | ₹1.369,90 | +1,82% | ₹1.350,00 | ₹1.480,00 | ₹1.300,00 | 397,1K |
| 14 jul. 2025 | ₹1.345,40 | -6,32% | ₹1.433,40 | ₹1.433,40 | ₹1.330,00 | 256,6K |
| 7 jul. 2025 | ₹1.436,20 | +0,10% | ₹1.426,00 | ₹1.506,50 | ₹1.415,00 | 384,1K |
| 30 jun. 2025 | ₹1.434,80 | +0,60% | ₹1.440,00 | ₹1.497,60 | ₹1.362,00 | 633,7K |
| 23 jun. 2025 | ₹1.426,30 | +1,70% | ₹1.402,50 | ₹1.455,50 | ₹1.310,00 | 612,5K |
| 16 jun. 2025 | ₹1.402,50 | +20,97% | ₹1.169,00 | ₹1.469,00 | ₹1.130,00 | 700,1K |
| 9 jun. 2025 | ₹1.159,40 | +5,95% | ₹1.094,30 | ₹1.180,20 | ₹1.067,00 | 690,3K |
| 2 jun. 2025 | ₹1.094,30 | +5,04% | ₹1.040,00 | ₹1.164,30 | ₹1.039,90 | 873,0K |
| 26 may. 2025 | ₹1.041,75 | +4,57% | ₹975,00 | ₹1.089,00 | ₹939,00 | 1,4M |
| 19 may. 2025 | ₹996,20 | +6,75% | ₹934,30 | ₹1.026,75 | ₹911,00 | 682,5K |
| 12 may. 2025 | ₹933,20 | +21,38% | ₹807,10 | ₹981,00 | ₹801,00 | 524,1K |
| 5 may. 2025 | ₹768,80 | -3,17% | ₹803,80 | ₹819,95 | ₹735,05 | 293,1K |
| 28 abr. 2025 | ₹794,00 | -1,82% | ₹802,50 | ₹849,70 | ₹792,00 | 195,2K |
| 21 abr. 2025 | ₹808,70 | -4,83% | ₹856,00 | ₹895,00 | ₹799,20 | 357,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.947,60 | +4,50% | ₹1.770,70 | ₹2.022,00 | ₹1.625,00 | 2,9M |
| 1 may. 2026 | ₹1.863,80 | -7,20% | ₹2.008,50 | ₹2.211,00 | ₹1.863,80 | 2,5M |
| 1 abr. 2026 | ₹2.008,50 | +32,63% | ₹1.590,10 | ₹2.046,70 | ₹1.511,00 | 3,7M |
| 1 mar. 2026 | ₹1.514,40 | +7,15% | ₹1.360,30 | ₹1.535,10 | ₹1.280,10 | 3,0M |
| 1 feb. 2026 | ₹1.413,40 | +15,49% | ₹1.228,00 | ₹1.546,90 | ₹1.114,70 | 3,2M |
| 1 ene. 2026 | ₹1.223,80 | -7,53% | ₹1.330,00 | ₹1.518,80 | ₹1.063,30 | 1,8M |
| 1 dic. 2025 | ₹1.323,50 | -6,61% | ₹1.410,50 | ₹1.450,00 | ₹1.141,80 | 1,0M |
| 1 nov. 2025 | ₹1.417,20 | -11,49% | ₹1.616,00 | ₹1.660,00 | ₹1.364,70 | 1,2M |
| 1 oct. 2025 | ₹1.601,10 | +0,45% | ₹1.605,40 | ₹1.762,10 | ₹1.390,10 | 1,4M |
| 1 sept. 2025 | ₹1.594,00 | +27,95% | ₹1.245,80 | ₹1.779,20 | ₹1.235,00 | 3,6M |
| 1 ago. 2025 | ₹1.245,80 | -6,01% | ₹1.337,70 | ₹1.396,90 | ₹1.138,00 | 1,7M |
| 1 jul. 2025 | ₹1.325,40 | -10,50% | ₹1.470,00 | ₹1.506,50 | ₹1.236,40 | 1,9M |
| 1 jun. 2025 | ₹1.480,90 | +42,16% | ₹1.040,00 | ₹1.497,60 | ₹1.039,90 | 3,1M |
| 1 may. 2025 | ₹1.041,75 | +28,73% | ₹818,90 | ₹1.089,00 | ₹735,05 | 2,9M |
| 1 abr. 2025 | ₹809,25 | -9,31% | ₹895,00 | ₹938,50 | ₹720,00 | 1,5M |
| 1 mar. 2025 | ₹892,30 | +25,16% | ₹720,80 | ₹975,05 | ₹663,00 | 2,3M |
| 1 feb. 2025 | ₹712,95 | +5,19% | ₹711,65 | ₹818,70 | ₹661,90 | 2,4M |
| 1 ene. 2025 | ₹677,80 | +6,92% | ₹630,00 | ₹839,00 | ₹621,00 | 2,4M |
| 1 dic. 2024 | ₹633,95 | +43,17% | ₹443,80 | ₹658,80 | ₹438,50 | 7,9M |
| 1 nov. 2024 | ₹442,80 | -10,95% | ₹499,10 | ₹529,00 | ₹420,90 | 2,7M |
| 1 oct. 2024 | ₹497,25 | -16,68% | ₹598,95 | ₹605,00 | ₹469,25 | 2,2M |
| 1 sept. 2024 | ₹596,80 | -7,43% | ₹644,80 | ₹665,00 | ₹525,75 | 5,0M |
| 1 ago. 2024 | ₹644,70 | +14,44% | ₹565,10 | ₹673,45 | ₹501,80 | 7,4M |
| 1 jul. 2024 | ₹563,35 | +7,66% | ₹525,75 | ₹632,00 | ₹518,05 | 5,4M |
| 1 jun. 2024 | ₹523,25 | +9,83% | ₹514,00 | ₹626,00 | ₹432,55 | 9,3M |
| 1 may. 2024 | ₹476,40 | -24,97% | ₹640,35 | ₹674,95 | ₹474,20 | 3,1M |
| 1 abr. 2024 | ₹634,95 | +14,79% | ₹555,00 | ₹684,85 | ₹555,00 | 1,8M |
| 1 mar. 2024 | ₹553,15 | -13,47% | ₹633,00 | ₹665,95 | ₹499,95 | 1,6M |
| 1 feb. 2024 | ₹639,25 | -19,94% | ₹798,95 | ₹850,00 | ₹630,40 | 1,6M |
| 1 ene. 2024 | ₹798,45 | +25,26% | ₹642,25 | ₹850,00 | ₹642,05 | 2,8M |
| 1 dic. 2023 | ₹637,45 | +17,09% | ₹551,00 | ₹691,65 | ₹531,15 | 3,0M |
| 1 nov. 2023 | ₹544,40 | +7,45% | ₹507,00 | ₹608,40 | ₹500,45 | 1,2M |
| 1 oct. 2023 | ₹506,65 | -0,82% | ₹515,50 | ₹583,00 | ₹472,20 | 823,5K |
| 1 sept. 2023 | ₹510,85 | -8,62% | ₹567,95 | ₹610,00 | ₹469,25 | 820,7K |
| 1 ago. 2023 | ₹559,05 | +14,70% | ₹494,00 | ₹605,00 | ₹453,80 | 1,1M |
| 1 jul. 2023 | ₹487,40 | +1,11% | ₹467,00 | ₹530,00 | ₹441,25 | 1,0M |
| 1 jun. 2023 | ₹482,05 | +34,46% | ₹358,50 | ₹517,00 | ₹354,00 | 3,2M |
| 1 may. 2023 | ₹358,50 | +17,73% | ₹301,00 | ₹403,00 | ₹301,00 | 2,7M |
| 1 abr. 2023 | ₹304,50 | +13,83% | ₹275,40 | ₹322,10 | ₹275,00 | 1,1M |
| 1 mar. 2023 | ₹267,50 | -10,49% | ₹303,40 | ₹321,90 | ₹248,05 | 1,1M |
| 1 feb. 2023 | ₹298,85 | -6,07% | ₹323,00 | ₹354,55 | ₹296,25 | 1,6M |
| 1 ene. 2023 | ₹318,15 | +6,76% | ₹300,05 | ₹363,55 | ₹293,35 | 1,7M |
| 1 dic. 2022 | ₹298,00 | -1,62% | ₹304,35 | ₹324,80 | ₹260,90 | 1,7M |
| 1 nov. 2022 | ₹302,90 | +28,37% | ₹235,95 | ₹385,80 | ₹230,95 | 8,5M |
| 1 oct. 2022 | ₹235,95 | +37,26% | ₹171,10 | ₹247,00 | ₹160,05 | 7,2M |
| 1 sept. 2022 | ₹171,90 | +25,61% | ₹135,10 | ₹194,85 | ₹135,10 | 4,5M |
| 1 ago. 2022 | ₹136,85 | +11,81% | ₹127,00 | ₹150,00 | ₹121,25 | 2,2M |
| 1 jul. 2022 | ₹122,40 | +7,94% | ₹114,90 | ₹131,85 | ₹113,00 | 650,7K |
| 1 jun. 2022 | ₹113,40 | -17,41% | ₹139,85 | ₹142,50 | ₹108,65 | 983,5K |
| 1 may. 2022 | ₹137,30 | -18,27% | ₹167,05 | ₹167,90 | ₹125,15 | 2,0M |
| 1 abr. 2022 | ₹168,00 | +33,07% | ₹131,00 | ₹177,50 | ₹127,00 | 4,5M |
| 1 mar. 2022 | ₹126,25 | +43,96% | ₹88,70 | ₹126,25 | ₹84,00 | 1,2M |
| 1 feb. 2022 | ₹87,70 | -17,85% | ₹104,50 | ₹114,30 | ₹82,60 | 1,0M |
| 1 ene. 2022 | ₹106,75 | -0,61% | ₹107,80 | ₹131,15 | ₹100,35 | 1,8M |
| 1 dic. 2021 | ₹107,40 | +42,25% | ₹75,80 | ₹120,40 | ₹75,50 | 7,5M |
| 1 nov. 2021 | ₹75,50 | -3,33% | ₹79,50 | ₹93,85 | ₹74,00 | 1,7M |
| 1 oct. 2021 | ₹78,10 | -2,92% | ₹84,45 | ₹95,25 | ₹77,00 | 3,2M |
| 1 sept. 2021 | ₹80,45 | +11,58% | ₹72,55 | ₹80,45 | ₹67,75 | 1,5M |
| 1 ago. 2021 | ₹72,10 | -22,43% | ₹93,80 | ₹96,90 | ₹66,05 | 1,7M |
| 1 jul. 2021 | ₹92,95 | +17,58% | ₹79,90 | ₹106,10 | ₹77,80 | 2,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.947,60 | +47,16% | - | +47,16% | ₹1.330,00 | ₹2.211,00 | ₹1.063,30 | 17,1M |
| 2025 | ₹1.323,50 | +108,77% | - | +108,77% | ₹630,00 | ₹1.779,20 | ₹621,00 | 25,4M |
| 2024 | ₹633,95 | -0,55% | - | -0,55% | ₹642,25 | ₹850,00 | ₹420,90 | 50,9M |
| 2023 | ₹637,45 | +113,91% | - | +113,91% | ₹300,05 | ₹691,65 | ₹248,05 | 19,2M |
| 2022 | ₹298,00 | +177,47% | - | +177,47% | ₹107,80 | ₹385,80 | ₹82,60 | 36,4M |
| 2021 | ₹107,40 | +93,17% | - | +93,17% | ₹55,60 | ₹120,40 | ₹39,50 | 46,5M |
| 2020 | ₹55,60 | +4,91% | - | +4,91% | ₹53,40 | ₹81,80 | ₹26,50 | 20,8M |
| 2019 | ₹53,00 | -35,80% | - | -35,80% | ₹82,55 | ₹86,80 | ₹43,75 | 39,7M |
| 2018 | ₹82,55 | -58,82% | - | -58,82% | ₹201,65 | ₹228,50 | ₹61,95 | 33,1M |
| 2017 | ₹200,45 | +13,06% | - | +13,06% | ₹177,30 | ₹215,80 | ₹111,05 | 39,3M |
| 2016 | ₹177,30 | -47,21% | - | -47,21% | ₹333,10 | ₹341,85 | ₹133,00 | 43,0M |
| 2015 | ₹335,85 | +95,72% | - | +95,72% | ₹172,65 | ₹396,20 | ₹166,50 | 69,6M |
| 2014 | ₹171,60 | +257,13% | - | +257,13% | ₹50,40 | ₹196,70 | ₹37,20 | 19,7M |
| 2013 | ₹48,05 | -27,47% | - | -27,47% | ₹65,95 | ₹84,65 | ₹28,05 | 2,3M |
| 2012 | ₹66,25 | +1,15% | - | +1,15% | ₹63,50 | ₹109,30 | ₹62,00 | 4,7M |
| 2011 | ₹65,50 | -27,78% | - | -27,78% | ₹89,05 | ₹129,00 | ₹62,00 | 10,4M |
| 2010 | ₹90,70 | +39,54% | - | +39,54% | ₹67,50 | ₹147,45 | ₹57,00 | 7,4M |
| 2009 | ₹65,00 | +381,48% | - | +381,48% | ₹13,45 | ₹83,70 | ₹9,60 | 4,0M |
| 2008 | ₹13,50 | -21,97% | - | -21,97% | ₹18,15 | ₹36,90 | ₹11,25 | 2,5M |
| 2007 | ₹17,30 | +42,98% | - | +42,98% | ₹12,10 | ₹21,50 | ₹9,20 | 2,5M |
| 2006 | ₹12,10 | -32,59% | - | -32,59% | ₹17,95 | ₹20,15 | ₹8,00 | 2,0M |
| 2005 | ₹17,95 | -12,65% | - | -12,65% | ₹21,25 | ₹44,90 | ₹12,60 | 14,6M |
| 2004 | ₹20,55 | +21,96% | - | +21,96% | ₹17,40 | ₹20,55 | ₹5,10 | 8,8M |
| 2003 | ₹16,85 | -47,01% | - | -47,01% | ₹33,90 | ₹41,40 | ₹9,40 | 15,4M |
| 2002 | ₹31,80 | 0,00% | - | 0,00% | ₹50,00 | ₹50,00 | ₹15,50 | 3,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Axiscades Frente al Mercado y Sector
Axiscades Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Axiscades
AXISCADES
|
84,94B Mid-cap | 3,33 % | -7,41 % | 44,53 % | 47,36 % | 41,94 % | 67,98 % | 408,45 % | 2.242,27 % | 647,50 % | 2.308,91 % | 20.293,72 % |
| 154,45B Mid-cap | 6,16 % | -6,53 % | -4,09 % | -27,26 % | -30,55 % | -42,39 % | -8,37 % | 21,39 % | 272,29 % | 537,74 % | 814,19 % | |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
Ircon International
IRCON
|
141,78B Mid-cap | 3,14 % | -3,44 % | 9,47 % | -12,22 % | -22,61 % | -33,11 % | 62,88 % | 193,28 % | 225,91 % | 225,91 % | 225,91 % |
|
Techno Electric
TECHNOE
|
142,29B Mid-cap | 7,03 % | -9,71 % | 0,21 % | -2,48 % | 1,46 % | -28,57 % | 188,73 % | 219,65 % | 284,70 % | 798,53 % | 949,19 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % |
Calcule sus Rendimientos de Inversión en Axiscades
Análisis de Rendimiento de Inversión a Largo Plazo
Axiscades stock price in Aug 2016 was ₹213,95, A ₹1.000,00 lump sum investment in Axiscades made 9 years ago would be worth approximately ₹8.907,69 today, representing a exceptional return of 790,77 %. This translates to an annualized return (CAGR) of 25,02 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Axiscades (AXISCADES) durante los últimos 12 meses?
Durante los últimos 12 meses, Axiscades ha entregado un rendimiento total de 68,0%.
- Máximo de 52 semanas alcanzó 2 211,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 063,30 INR el N/A.
- Precio Actual cotizando a 1 905,80 INR al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Axiscades (AXISCADES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Axiscades (axiscades) habría crecido a aproximadamente 234 227,00 INR al September 1, 2026, representando un rendimiento total de 2 242,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 87,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Axiscades con el sector Industrials?
Axiscades (axiscades) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Axiscades habría crecido a 74 750,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Axiscades?
Axiscades (axiscades) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2 242,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Axiscades ha logrado históricamente?
Axiscades (axiscades) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,0%), 3 years (+408,5%), 5 years (+2 242,3%), 10 years (+647,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





