₹2.090,90
1,20 %
Compare
Azad Engineering vs ABB IndiaAzad Engineering vs Cummins IndiaAzad Engineering vs Triveni TurbineAzad Engineering vs Elgi EquipmentsAzad Engineering vs Inox WindAzad Engineering vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Azad Engineering

Datos de Precios Históricos de Azad Engineering

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹2.090,90+1,20%₹2.071,00₹2.132,00₹2.043,90403,1K
2 jun. 2026₹2.066,10+4,33%₹1.961,00₹2.092,40₹1.951,00280,2K
1 jun. 2026₹1.980,30-1,80%₹2.035,00₹2.046,50₹1.962,00265,4K
29 may. 2026₹2.016,70-1,96%₹2.057,10₹2.082,80₹1.990,00420,3K
28 may. 2026₹2.057,100,00%₹2.057,10₹2.057,10₹2.057,10387,2K
27 may. 2026₹2.057,10-2,82%₹2.116,40₹2.130,00₹2.040,00387,2K
26 may. 2026₹2.116,80+3,73%₹2.040,90₹2.145,90₹2.032,50483,3K
25 may. 2026₹2.040,70+0,05%₹2.049,90₹2.104,70₹2.026,20288,8K
22 may. 2026₹2.039,60+0,77%₹2.024,00₹2.074,10₹2.002,80210,0K
21 may. 2026₹2.024,00+0,82%₹2.020,40₹2.090,00₹1.992,80408,0K
20 may. 2026₹2.007,60+4,93%₹1.890,20₹2.019,00₹1.874,80579,6K
19 may. 2026₹1.913,20-0,37%₹1.940,00₹1.958,00₹1.890,10528,9K
18 may. 2026₹1.920,40-8,47%₹2.084,40₹2.095,00₹1.900,20750,8K
15 may. 2026₹2.098,20-3,86%₹2.197,90₹2.201,00₹2.070,00337,7K
14 may. 2026₹2.182,50+3,05%₹2.134,00₹2.194,00₹2.090,60338,4K
13 may. 2026₹2.117,90-0,27%₹2.120,00₹2.171,90₹2.109,00320,9K
12 may. 2026₹2.123,70-2,59%₹2.170,00₹2.202,80₹2.100,00368,3K
11 may. 2026₹2.180,10-5,85%₹2.315,00₹2.315,00₹2.092,60661,7K
8 may. 2026₹2.315,60+3,16%₹2.249,00₹2.350,00₹2.234,90746,1K
7 may. 2026₹2.244,60+2,29%₹2.201,80₹2.288,90₹2.182,30628,2K
6 may. 2026₹2.194,30+1,88%₹2.170,70₹2.220,00₹2.150,80385,9K
5 may. 2026₹2.153,80-0,37%₹2.160,00₹2.180,00₹2.130,20219,8K
4 may. 2026₹2.161,70-0,15%₹2.200,00₹2.230,00₹2.137,70295,1K
1 may. 2026₹2.164,900,00%₹2.164,90₹2.164,90₹2.164,90N/A
30 abr. 2026₹2.164,90+0,21%₹2.165,00₹2.197,00₹2.110,00432,8K
29 abr. 2026₹2.160,30-1,85%₹2.205,00₹2.267,50₹2.152,00450,7K
28 abr. 2026₹2.201,00-1,61%₹2.237,10₹2.255,00₹2.172,20456,7K
27 abr. 2026₹2.237,10+7,03%₹2.125,00₹2.250,00₹2.097,101,6M
24 abr. 2026₹2.090,20-0,99%₹2.130,00₹2.205,00₹2.072,501,9M
23 abr. 2026₹2.111,00+8,23%₹1.949,90₹2.149,00₹1.943,501,9M
22 abr. 2026₹1.950,40+4,71%₹1.862,60₹1.985,00₹1.862,60857,7K
21 abr. 2026₹1.862,60-1,62%₹1.900,60₹1.940,00₹1.855,90321,0K
20 abr. 2026₹1.893,30-0,58%₹1.900,00₹1.950,50₹1.869,50463,7K
17 abr. 2026₹1.904,30+2,31%₹1.875,10₹1.914,80₹1.858,00470,7K
16 abr. 2026₹1.861,30+1,36%₹1.876,00₹1.923,70₹1.830,40526,5K
15 abr. 2026₹1.836,40+5,47%₹1.774,00₹1.847,00₹1.760,00738,6K
13 abr. 2026₹1.741,20+2,14%₹1.678,00₹1.763,00₹1.655,00405,3K
10 abr. 2026₹1.704,70+1,90%₹1.680,00₹1.713,40₹1.680,00171,6K
9 abr. 2026₹1.672,90+2,28%₹1.635,60₹1.680,00₹1.625,60228,8K
8 abr. 2026₹1.635,60+4,07%₹1.629,00₹1.657,60₹1.610,00181,8K
7 abr. 2026₹1.571,70+0,74%₹1.549,10₹1.598,70₹1.530,40158,9K
6 abr. 2026₹1.560,20+0,92%₹1.565,20₹1.568,00₹1.524,00127,3K
2 abr. 2026₹1.546,00+0,74%₹1.505,00₹1.568,10₹1.478,00185,3K
1 abr. 2026₹1.534,70+3,42%₹1.524,00₹1.547,30₹1.503,60353,4K
30 mar. 2026₹1.484,00-0,02%₹1.463,50₹1.502,90₹1.442,70316,3K
27 mar. 2026₹1.484,30+0,75%₹1.527,30₹1.601,90₹1.476,001,4M
25 mar. 2026₹1.473,20+3,54%₹1.432,50₹1.517,80₹1.422,90340,3K
24 mar. 2026₹1.422,90+4,13%₹1.410,50₹1.433,40₹1.370,10219,6K
23 mar. 2026₹1.366,50-7,00%₹1.440,00₹1.450,00₹1.360,00391,5K
20 mar. 2026₹1.469,40+0,61%₹1.465,00₹1.491,80₹1.454,60134,9K
19 mar. 2026₹1.460,50-3,62%₹1.489,00₹1.503,20₹1.454,90175,6K
18 mar. 2026₹1.515,40+0,94%₹1.516,50₹1.532,00₹1.506,80173,0K
17 mar. 2026₹1.501,30+0,43%₹1.499,10₹1.520,80₹1.486,10102,1K
16 mar. 2026₹1.494,80+0,14%₹1.480,00₹1.522,00₹1.472,00160,7K
13 mar. 2026₹1.492,70-5,82%₹1.572,00₹1.580,00₹1.487,00264,8K
12 mar. 2026₹1.584,90-1,66%₹1.602,10₹1.617,70₹1.571,90153,9K
11 mar. 2026₹1.611,60-1,49%₹1.630,10₹1.678,30₹1.601,60181,4K
10 mar. 2026₹1.635,90+1,89%₹1.660,00₹1.660,00₹1.616,10122,2K
9 mar. 2026₹1.605,50-0,33%₹1.600,00₹1.612,00₹1.553,60180,4K
6 mar. 2026₹1.610,80-1,31%₹1.632,00₹1.664,20₹1.604,60183,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹2.016,70-1,12%₹2.049,90₹2.145,90₹1.990,002,0M
18 may. 2026₹2.039,60-2,79%₹2.084,40₹2.095,00₹1.874,802,5M
11 may. 2026₹2.098,20-9,39%₹2.315,00₹2.315,00₹2.070,002,0M
4 may. 2026₹2.315,60+6,96%₹2.200,00₹2.350,00₹2.130,202,3M
27 abr. 2026₹2.164,90+3,57%₹2.125,00₹2.267,50₹2.097,103,0M
20 abr. 2026₹2.090,20+9,76%₹1.900,00₹2.205,00₹1.855,905,5M
13 abr. 2026₹1.904,30+11,71%₹1.678,00₹1.923,70₹1.655,002,1M
6 abr. 2026₹1.704,70+10,27%₹1.565,20₹1.713,40₹1.524,00868,4K
30 mar. 2026₹1.546,00+4,16%₹1.463,50₹1.568,10₹1.442,70855,0K
23 mar. 2026₹1.484,30+1,01%₹1.440,00₹1.601,90₹1.360,002,4M
16 mar. 2026₹1.469,40-1,56%₹1.480,00₹1.532,00₹1.454,60746,4K
9 mar. 2026₹1.492,70-7,33%₹1.600,00₹1.678,30₹1.487,00902,8K
2 mar. 2026₹1.610,80-5,98%₹1.624,80₹1.703,00₹1.604,60878,1K
23 feb. 2026₹1.713,20-0,40%₹1.732,00₹1.769,00₹1.685,00892,4K
16 feb. 2026₹1.720,10+8,93%₹1.555,00₹1.765,10₹1.509,102,4M
9 feb. 2026₹1.579,10+5,82%₹1.540,00₹1.643,00₹1.535,00856,1K
2 feb. 2026₹1.492,20+2,46%₹1.456,40₹1.555,40₹1.428,00646,1K
26 ene. 2026₹1.456,40+4,69%₹1.402,80₹1.543,60₹1.386,20851,0K
19 ene. 2026₹1.391,20-9,63%₹1.530,00₹1.537,10₹1.369,70943,0K
12 ene. 2026₹1.539,50-1,57%₹1.568,00₹1.580,00₹1.513,20261,3K
5 ene. 2026₹1.564,00-5,37%₹1.660,70₹1.700,00₹1.560,00416,1K
29 dic. 2025₹1.652,80+0,44%₹1.649,00₹1.664,70₹1.612,80259,7K
22 dic. 2025₹1.645,50+0,99%₹1.639,90₹1.709,00₹1.629,60546,4K
15 dic. 2025₹1.629,40+1,34%₹1.598,70₹1.664,00₹1.550,50433,3K
8 dic. 2025₹1.607,90-1,16%₹1.626,80₹1.642,80₹1.525,00525,8K
1 dic. 2025₹1.626,80-3,20%₹1.690,90₹1.716,00₹1.608,30568,7K
24 nov. 2025₹1.680,60-0,73%₹1.693,00₹1.718,00₹1.614,10890,9K
17 nov. 2025₹1.693,00+4,44%₹1.624,00₹1.758,30₹1.616,101,6M
10 nov. 2025₹1.621,00+0,61%₹1.622,00₹1.642,10₹1.603,00321,4K
3 nov. 2025₹1.611,20-5,03%₹1.720,00₹1.747,90₹1.586,801,2M
27 oct. 2025₹1.696,60+1,97%₹1.673,80₹1.731,60₹1.658,50868,8K
20 oct. 2025₹1.663,80+1,16%₹1.646,10₹1.694,50₹1.623,40417,3K
13 oct. 2025₹1.644,80-0,69%₹1.645,10₹1.714,00₹1.623,20846,0K
6 oct. 2025₹1.656,20-4,18%₹1.736,90₹1.741,60₹1.628,001,2M
29 sept. 2025₹1.728,40+11,02%₹1.615,00₹1.795,50₹1.555,002,3M
22 sept. 2025₹1.556,80-6,54%₹1.675,00₹1.685,10₹1.543,70614,2K
15 sept. 2025₹1.665,70+4,02%₹1.611,40₹1.705,00₹1.577,603,0M
8 sept. 2025₹1.601,30+1,52%₹1.575,00₹1.674,90₹1.562,40904,1K
1 sept. 2025₹1.577,30+3,09%₹1.531,00₹1.628,00₹1.523,90456,7K
25 ago. 2025₹1.530,00-4,61%₹1.606,60₹1.622,50₹1.515,00458,1K
18 ago. 2025₹1.604,00+3,43%₹1.560,60₹1.628,90₹1.559,30668,5K
11 ago. 2025₹1.550,80+2,88%₹1.511,90₹1.555,60₹1.465,00439,7K
4 ago. 2025₹1.507,40+3,90%₹1.479,40₹1.611,50₹1.452,002,5M
28 jul. 2025₹1.450,80-6,68%₹1.554,70₹1.554,70₹1.441,20678,0K
21 jul. 2025₹1.554,70-4,89%₹1.634,80₹1.636,50₹1.550,00473,2K
14 jul. 2025₹1.634,70+2,92%₹1.600,00₹1.642,70₹1.541,00975,3K
7 jul. 2025₹1.588,30-3,29%₹1.642,00₹1.642,70₹1.583,20414,1K
30 jun. 2025₹1.642,40+2,61%₹1.604,90₹1.676,90₹1.601,70835,3K
23 jun. 2025₹1.600,60-1,12%₹1.610,00₹1.649,80₹1.581,401,4M
16 jun. 2025₹1.618,70-1,83%₹1.645,00₹1.675,70₹1.592,001,4M
9 jun. 2025₹1.648,80-0,05%₹1.665,00₹1.703,70₹1.550,002,7M
2 jun. 2025₹1.649,70-6,82%₹1.779,00₹1.899,00₹1.559,9012,4M
26 may. 2025₹1.770,40-1,29%₹1.830,00₹1.873,90₹1.747,201,7M
19 may. 2025₹1.793,60-1,43%₹1.830,00₹1.880,00₹1.770,001,3M
12 may. 2025₹1.819,60+13,12%₹1.657,90₹1.848,90₹1.646,401,7M
5 may. 2025₹1.608,50+3,69%₹1.585,00₹1.674,90₹1.544,302,1M
28 abr. 2025₹1.551,20+3,09%₹1.519,90₹1.635,00₹1.506,001,4M
21 abr. 2025₹1.504,70+2,65%₹1.481,00₹1.593,20₹1.445,001,6M
14 abr. 2025₹1.465,80+9,61%₹1.369,00₹1.480,80₹1.362,90799,0K
7 abr. 2025₹1.337,25+2,82%₹1.181,00₹1.345,00₹1.159,45694,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹2.016,70-6,85%₹2.164,90₹2.350,00₹1.874,808,7M
1 abr. 2026₹2.164,90+45,88%₹1.524,00₹2.267,50₹1.478,0012,0M
1 mar. 2026₹1.484,00-13,38%₹1.624,80₹1.703,00₹1.360,005,2M
1 feb. 2026₹1.713,20+16,24%₹1.487,00₹1.769,00₹1.419,004,9M
1 ene. 2026₹1.473,90-10,82%₹1.653,00₹1.700,00₹1.369,702,5M
1 dic. 2025₹1.652,80-1,65%₹1.690,90₹1.716,00₹1.525,002,2M
1 nov. 2025₹1.680,60-0,94%₹1.720,00₹1.758,30₹1.586,804,1M
1 oct. 2025₹1.696,60+8,59%₹1.564,10₹1.795,50₹1.555,005,0M
1 sept. 2025₹1.562,40+2,12%₹1.531,00₹1.705,00₹1.523,905,5M
1 ago. 2025₹1.530,00+3,81%₹1.479,10₹1.628,90₹1.441,204,2M
1 jul. 2025₹1.473,80-11,46%₹1.664,60₹1.676,90₹1.470,002,9M
1 jun. 2025₹1.664,60-5,98%₹1.779,00₹1.899,00₹1.550,0018,3M
1 may. 2025₹1.770,40+12,19%₹1.560,00₹1.880,00₹1.544,306,9M
1 abr. 2025₹1.578,10+16,07%₹1.341,90₹1.635,00₹1.159,454,8M
1 mar. 2025₹1.359,65+6,74%₹1.280,05₹1.475,80₹1.170,154,7M
1 feb. 2025₹1.273,75-17,80%₹1.555,00₹1.609,95₹1.170,054,9M
1 ene. 2025₹1.549,55-10,03%₹1.719,90₹1.929,80₹1.286,005,5M
1 dic. 2024₹1.722,25-0,43%₹1.739,95₹1.851,30₹1.636,053,6M
1 nov. 2024₹1.729,65+19,71%₹1.464,00₹1.804,00₹1.450,058,5M
1 oct. 2024₹1.444,85-0,99%₹1.460,00₹1.596,30₹1.320,052,6M
1 sept. 2024₹1.459,25-5,42%₹1.560,70₹1.649,05₹1.447,203,5M
1 ago. 2024₹1.542,95-5,20%₹1.634,85₹1.674,40₹1.506,052,8M
1 jul. 2024₹1.627,60-14,25%₹1.930,00₹1.930,00₹1.539,454,7M
1 jun. 2024₹1.898,05+26,91%₹1.570,35₹2.080,00₹1.394,754,7M
1 may. 2024₹1.495,60+12,46%₹1.334,95₹1.544,20₹1.243,004,3M
1 abr. 2024₹1.329,85-2,78%₹1.390,00₹1.410,00₹1.213,153,7M
1 mar. 2024₹1.367,85+13,01%₹1.240,35₹1.465,00₹1.158,005,9M
1 feb. 2024₹1.210,35+25,91%₹955,00₹1.285,90₹892,0011,1M
1 ene. 2024₹961,25+38,90%₹696,75₹1.013,40₹642,4024,4M
1 dic. 2023₹692,050,00%₹720,00₹727,00₹670,0018,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.016,70+22,02%-+22,02%₹1.653,00₹2.350,00₹1.360,0033,3M
2025₹1.652,80-4,03%--4,03%₹1.719,90₹1.929,80₹1.159,4569,1M
2024₹1.722,25+148,86%-+148,86%₹696,75₹2.080,00₹642,4079,8M
2023₹692,050,00%-0,00%₹720,00₹727,00₹670,0018,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Azad Engineering Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Azad Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Azad Engineering
Azad Engineering AZAD
136,33B Mid-cap -2,40 % -4,42 % 23,20 % 24,81 % 27,08 % 13,91 % 191,41 % 191,41 % 191,41 % 191,41 % 191,41 %
Elgi Equipments
Elgi Equipments ELGIEQUIP
172,53B Mid-cap 4,68 % 6,31 % 13,31 % 16,48 % 23,77 % 7,15 % 5,29 % 169,23 % 587,18 % 1.312,44 % 3.176,86 %
Triveni Turbine
Triveni Turbine TRITURBINE
181,15B Mid-cap -0,17 % 20,92 % 47,59 % 31,42 % 28,28 % 27,57 % 90,91 % 555,90 % 584,36 % 1.866,84 % 1.866,84 %
ABB India
ABB India ABB
1,55T Large-cap 5,03 % -1,25 % 19,44 % 37,87 % 38,05 % 21,47 % 80,35 % 339,44 % 498,04 % 835,71 % 8.442,99 %
Cummins India
Cummins India CUMMINSIND
1,45T Large-cap 5,34 % 7,92 % 18,50 % 26,44 % 27,68 % 79,95 % 235,43 % 625,42 % 636,09 % 1.109,91 % 4.355,30 %
Inox Wind
Inox Wind INOXWIND
176,02B Mid-cap -12,41 % -18,48 % -5,51 % -36,77 % -31,40 % -52,30 % 153,67 % 347,00 % 70,40 % -15,36 % -15,36 %

Calcule sus Rendimientos de Inversión en Azad Engineering

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Azad Engineering stock price in Dec 2023 was ₹692,05, A ₹1.000,00 lump sum investment in Azad Engineering made 2 years ago would be worth approximately ₹3.021,31 today, representing a outstanding return of 202,13 %. This translates to an annualized return (CAGR) of 57,34 %.

Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹3.021,31
Rendimiento Anual (TCAC) 57,34 %
Acciones Posedas 1,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Azad Engineering ha entregado un rendimiento total de 13,9%.

  • Máximo de 52 semanas alcanzó 2 350,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 360,00 INR el N/A.
  • Precio Actual cotizando a 2 090,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Azad Engineering (azad) habría crecido a aproximadamente 29 141,00 INR al June 4, 2026, representando un rendimiento total de 191,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,9% durante el período de 5 años.

Azad Engineering (azad) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Azad Engineering habría crecido a 29 141,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Azad Engineering (azad) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 191,4%.

Azad Engineering (azad) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+13,9%), 3 years (+191,4%), 5 years (+191,4%), 10 years (+191,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.