₹5,03
0,60 %
Compare
B.A.G. Films & Media vs Sun TV NetworkB.A.G. Films & Media vs Zee EntertainmentB.A.G. Films & Media vs New Delhi TelevisionB.A.G. Films & Media vs Tv Today NetworkB.A.G. Films & Media vs EntertainmentB.A.G. Films & Media vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de B.A.G. Films & Media

Datos de Precios Históricos de B.A.G. Films & Media

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹5,03+0,60%₹5,09₹5,09₹4,8392,8K
2 jun. 2026₹5,00+0,40%₹5,07₹5,10₹4,93110,1K
1 jun. 2026₹4,98-1,39%₹5,09₹5,18₹4,9731,9K
29 may. 2026₹5,05+0,40%₹4,97₹5,12₹4,9752,6K
27 may. 2026₹5,03-0,20%₹4,93₹5,20₹4,9367,7K
26 may. 2026₹5,04-1,18%₹5,01₹5,18₹4,9662,4K
25 may. 2026₹5,10+2,00%₹5,12₹5,19₹5,0063,5K
22 may. 2026₹5,00+1,83%₹4,91₹5,04₹4,8650,4K
21 may. 2026₹4,91-0,20%₹4,92₹5,08₹4,7579,0K
20 may. 2026₹4,92-1,40%₹4,70₹5,09₹4,70150,0K
19 may. 2026₹4,99+2,46%₹4,82₹5,04₹4,8239,9K
18 may. 2026₹4,87-2,01%₹4,85₹4,97₹4,8567,0K
15 may. 2026₹4,97-1,19%₹5,17₹5,17₹4,9618,9K
14 may. 2026₹5,03+1,82%₹4,95₹5,30₹4,76334,8K
13 may. 2026₹4,94+2,28%₹4,81₹5,05₹4,7898,8K
12 may. 2026₹4,83-5,85%₹5,04₹5,21₹4,75163,0K
11 may. 2026₹5,13-1,91%₹5,34₹5,34₹5,1014,7K
8 may. 2026₹5,23+0,19%₹5,29₹5,30₹5,1646,4K
7 may. 2026₹5,22+1,16%₹5,29₹5,29₹5,1640,6K
6 may. 2026₹5,16+0,39%₹5,25₹5,25₹5,1174,6K
5 may. 2026₹5,14-0,96%₹5,07₹5,27₹5,0793,5K
4 may. 2026₹5,19+0,39%₹5,35₹5,35₹5,1753,5K
1 may. 2026₹5,170,00%₹5,17₹5,17₹5,17N/A
30 abr. 2026₹5,17-0,77%₹5,28₹5,28₹5,13108,0K
29 abr. 2026₹5,21-1,14%₹5,20₹5,40₹5,20123,8K
28 abr. 2026₹5,27-1,50%₹5,44₹5,44₹5,0382,5K
27 abr. 2026₹5,35+3,68%₹5,40₹5,44₹5,1885,2K
24 abr. 2026₹5,16-2,64%₹5,43₹5,43₹5,1273,1K
23 abr. 2026₹5,30-0,19%₹5,16₹5,49₹5,1645,4K
22 abr. 2026₹5,31+0,57%₹5,25₹5,49₹5,17145,6K
21 abr. 2026₹5,28-2,04%₹5,49₹5,54₹5,0786,0K
20 abr. 2026₹5,39-2,36%₹5,55₹5,69₹5,3578,0K
17 abr. 2026₹5,52-0,54%₹5,84₹5,84₹5,26109,1K
16 abr. 2026₹5,55+1,65%₹5,64₹6,15₹4,40700,1K
15 abr. 2026₹5,46+3,02%₹5,64₹5,64₹5,35158,2K
13 abr. 2026₹5,30-3,28%₹5,31₹5,39₹5,2096,1K
10 abr. 2026₹5,48+6,20%₹5,32₹5,55₹5,20249,7K
9 abr. 2026₹5,16+11,45%₹4,69₹5,55₹4,51667,9K
8 abr. 2026₹4,63+7,67%₹4,40₹4,72₹4,30239,7K
7 abr. 2026₹4,30+0,23%₹4,29₹4,38₹4,1687,7K
6 abr. 2026₹4,29+2,39%₹4,29₹4,35₹4,16253,2K
2 abr. 2026₹4,19-2,10%₹4,41₹4,41₹4,11124,8K
1 abr. 2026₹4,28+17,91%₹3,66₹4,34₹3,66141,8K
30 mar. 2026₹3,63-9,70%₹3,81₹3,89₹3,61331,9K
27 mar. 2026₹4,02-2,66%₹4,13₹4,26₹3,91204,8K
25 mar. 2026₹4,13-3,50%₹4,48₹4,48₹4,10308,5K
24 mar. 2026₹4,28+1,90%₹4,24₹4,40₹4,05214,5K
23 mar. 2026₹4,20-2,78%₹4,31₹4,56₹4,08152,1K
20 mar. 2026₹4,32+0,93%₹4,43₹4,55₹4,25166,2K
19 mar. 2026₹4,28-1,83%₹4,34₹4,42₹4,26128,5K
18 mar. 2026₹4,36+0,46%₹4,48₹4,83₹4,31104,5K
17 mar. 2026₹4,34-0,69%₹4,45₹4,58₹4,27152,2K
16 mar. 2026₹4,37-7,02%₹4,57₹4,80₹4,25167,4K
13 mar. 2026₹4,70-3,09%₹4,85₹4,90₹4,65101,8K
12 mar. 2026₹4,85-3,00%₹5,09₹5,09₹4,8062,9K
11 mar. 2026₹5,00-0,60%₹5,18₹5,18₹4,9262,0K
10 mar. 2026₹5,03+1,82%₹5,13₹5,24₹4,9674,1K
9 mar. 2026₹4,94-6,62%₹5,29₹5,29₹4,86208,0K
6 mar. 2026₹5,29+8,62%₹4,96₹5,50₹4,85178,0K
5 mar. 2026₹4,87+2,74%₹4,98₹4,98₹4,7750,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹5,05+1,00%₹5,12₹5,20₹4,93246,2K
18 may. 2026₹5,00+0,60%₹4,85₹5,09₹4,70386,8K
11 may. 2026₹4,97-4,97%₹5,34₹5,34₹4,75630,3K
4 may. 2026₹5,23+1,16%₹5,35₹5,35₹5,07308,7K
27 abr. 2026₹5,17+0,19%₹5,40₹5,44₹5,03399,6K
20 abr. 2026₹5,16-6,52%₹5,55₹5,69₹5,07428,1K
13 abr. 2026₹5,52+0,73%₹5,31₹6,15₹4,401,1M
6 abr. 2026₹5,48+30,79%₹4,29₹5,55₹4,161,5M
30 mar. 2026₹4,19+4,23%₹3,81₹4,41₹3,61598,4K
23 mar. 2026₹4,02-6,94%₹4,31₹4,56₹3,91879,9K
16 mar. 2026₹4,32-8,09%₹4,57₹4,83₹4,25718,7K
9 mar. 2026₹4,70-11,15%₹5,29₹5,29₹4,65508,8K
2 mar. 2026₹5,29+3,73%₹4,97₹5,50₹4,70413,2K
23 feb. 2026₹5,10-4,14%₹5,33₹5,54₹4,50571,1K
16 feb. 2026₹5,32-7,48%₹5,56₹5,98₹5,28328,3K
9 feb. 2026₹5,75+3,60%₹5,56₹6,28₹5,48378,5K
2 feb. 2026₹5,55+0,54%₹5,52₹6,23₹5,20487,3K
26 ene. 2026₹5,52-4,00%₹5,74₹5,94₹5,40525,0K
19 ene. 2026₹5,75-6,05%₹6,12₹6,24₹5,65488,2K
12 ene. 2026₹6,12-1,13%₹6,19₹6,42₹6,08337,3K
5 ene. 2026₹6,19-1,28%₹6,27₹6,45₹6,11505,0K
29 dic. 2025₹6,27+0,16%₹6,37₹6,40₹6,08433,6K
22 dic. 2025₹6,26-1,57%₹6,49₹6,53₹6,02243,6K
15 dic. 2025₹6,36-1,70%₹6,48₹6,65₹6,26253,1K
8 dic. 2025₹6,47+1,25%₹6,31₹6,64₹6,20301,7K
1 dic. 2025₹6,39-6,85%₹7,00₹7,59₹6,301,6M
24 nov. 2025₹6,86+8,89%₹6,11₹6,90₹6,01569,5K
17 nov. 2025₹6,30-7,49%₹6,88₹7,05₹6,30517,1K
10 nov. 2025₹6,81+0,89%₹6,68₹6,85₹6,55384,1K
3 nov. 2025₹6,75-3,57%₹7,00₹7,26₹6,60303,6K
27 oct. 2025₹7,00-6,04%₹7,50₹7,58₹6,95627,7K
20 oct. 2025₹7,45+9,40%₹6,81₹8,00₹6,622,2M
13 oct. 2025₹6,81-3,40%₹7,00₹7,10₹6,51348,8K
6 oct. 2025₹7,05-0,28%₹7,01₹7,66₹7,00750,2K
29 sept. 2025₹7,07+6,16%₹6,87₹7,14₹6,62377,4K
22 sept. 2025₹6,66-5,93%₹6,86₹7,14₹6,50588,7K
15 sept. 2025₹7,08+11,15%₹6,37₹7,50₹6,201,6M
8 sept. 2025₹6,37+0,31%₹6,36₹6,59₹6,30543,2K
1 sept. 2025₹6,35+0,63%₹6,31₹6,75₹6,18397,9K
25 ago. 2025₹6,31-3,22%₹6,62₹6,62₹6,22318,8K
18 ago. 2025₹6,52+3,49%₹6,32₹6,70₹6,20402,8K
11 ago. 2025₹6,30-3,82%₹6,50₹6,70₹6,13684,4K
4 ago. 2025₹6,55-4,24%₹6,90₹6,90₹6,42642,0K
28 jul. 2025₹6,84-0,87%₹6,90₹7,10₹6,80358,1K
21 jul. 2025₹6,90-4,70%₹7,24₹7,28₹6,86642,7K
14 jul. 2025₹7,24-2,03%₹7,53₹7,53₹7,06593,4K
7 jul. 2025₹7,39+2,50%₹7,23₹7,79₹7,18545,1K
30 jun. 2025₹7,21-4,88%₹7,58₹7,68₹7,18656,8K
23 jun. 2025₹7,58+1,20%₹7,48₹7,80₹7,15642,7K
16 jun. 2025₹7,49+4,61%₹7,16₹8,00₹7,07978,1K
9 jun. 2025₹7,16-3,24%₹7,41₹7,60₹7,03437,3K
2 jun. 2025₹7,40+3,93%₹7,09₹7,80₹7,01588,6K
26 may. 2025₹7,12+7,23%₹6,64₹7,19₹6,41441,4K
19 may. 2025₹6,64+0,91%₹6,55₹6,80₹6,40305,8K
12 may. 2025₹6,58+12,67%₹5,84₹6,80₹5,84436,1K
5 may. 2025₹5,84-4,42%₹6,31₹6,39₹5,76322,5K
28 abr. 2025₹6,11-6,72%₹6,35₹6,70₹6,06165,3K
21 abr. 2025₹6,55+1,55%₹6,59₹6,96₹6,30390,9K
14 abr. 2025₹6,45+2,38%₹6,69₹6,69₹6,32352,9K
7 abr. 2025₹6,30-0,94%₹5,82₹6,48₹5,76446,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹5,05-2,32%₹5,17₹5,35₹4,701,6M
1 abr. 2026₹5,17+42,42%₹3,66₹6,15₹3,663,7M
1 mar. 2026₹3,63-28,82%₹4,97₹5,50₹3,612,9M
1 feb. 2026₹5,10-8,60%₹5,66₹6,28₹4,501,9M
1 ene. 2026₹5,58-12,40%₹6,38₹6,45₹5,402,0M
1 dic. 2025₹6,37-7,14%₹7,00₹7,59₹6,022,7M
1 nov. 2025₹6,86-2,00%₹7,00₹7,26₹6,011,8M
1 oct. 2025₹7,00+1,89%₹6,96₹8,00₹6,514,2M
1 sept. 2025₹6,87+8,87%₹6,31₹7,50₹6,183,2M
1 ago. 2025₹6,31-9,21%₹7,00₹7,00₹6,132,1M
1 jul. 2025₹6,95-7,46%₹7,51₹7,79₹6,862,6M
1 jun. 2025₹7,51+5,48%₹7,09₹8,00₹7,012,8M
1 may. 2025₹7,12+12,84%₹6,53₹7,19₹5,761,5M
1 abr. 2025₹6,31+17,94%₹5,34₹6,96₹5,341,8M
1 mar. 2025₹5,35-22,35%₹6,90₹6,98₹5,314,9M
1 feb. 2025₹6,89-15,46%₹8,49₹8,68₹6,661,9M
1 ene. 2025₹8,15-17,68%₹9,91₹10,54₹7,752,8M
1 dic. 2024₹9,90+1,54%₹9,94₹12,20₹9,4012,1M
1 nov. 2024₹9,75-12,87%₹11,77₹11,77₹9,056,6M
1 oct. 2024₹11,19+2,66%₹11,16₹13,99₹9,3527,6M
1 sept. 2024₹10,90+8,03%₹10,08₹12,50₹9,3327,5M
1 ago. 2024₹10,09+11,62%₹9,29₹11,30₹8,019,2M
1 jul. 2024₹9,04+2,26%₹9,00₹9,58₹8,304,2M
1 jun. 2024₹8,84+5,87%₹8,40₹9,78₹7,703,4M
1 may. 2024₹8,35-3,47%₹8,55₹9,65₹7,552,6M
1 abr. 2024₹8,65+6,13%₹8,20₹10,25₹8,101,6M
1 mar. 2024₹8,15-15,54%₹9,75₹11,10₹7,605,5M
1 feb. 2024₹9,65-26,34%₹13,10₹13,45₹9,456,6M
1 ene. 2024₹13,10+48,02%₹8,85₹15,40₹8,8549,2M
1 dic. 2023₹8,85+43,90%₹6,35₹9,80₹5,8535,6M
1 nov. 2023₹6,15+13,89%₹5,30₹6,50₹5,202,8M
1 oct. 2023₹5,400,00%₹5,50₹6,60₹5,153,0M
1 sept. 2023₹5,40+0,93%₹5,45₹5,85₹5,302,7M
1 ago. 2023₹5,35+13,83%₹4,70₹7,15₹4,6018,3M
1 jul. 2023₹4,70+5,62%₹4,50₹5,25₹4,354,7M
1 jun. 2023₹4,45+11,25%₹4,10₹5,00₹4,005,2M
1 may. 2023₹4,00-2,44%₹4,15₹4,60₹3,903,3M
1 abr. 2023₹4,10+10,81%₹3,80₹5,05₹3,703,5M
1 mar. 2023₹3,70-16,85%₹4,45₹4,85₹3,502,3M
1 feb. 2023₹4,45-1,11%₹4,50₹4,95₹4,352,7M
1 ene. 2023₹4,50-11,76%₹5,30₹5,30₹4,503,8M
1 dic. 2022₹5,10+4,08%₹5,00₹5,40₹4,603,4M
1 nov. 2022₹4,90-3,92%₹5,15₹5,50₹4,652,2M
1 oct. 2022₹5,10-15,70%₹6,05₹6,10₹5,002,4M
1 sept. 2022₹6,05-20,39%₹7,60₹8,30₹5,7510,3M
1 ago. 2022₹7,60+34,51%₹5,75₹7,60₹5,059,9M
1 jul. 2022₹5,65+4,63%₹5,55₹6,60₹5,105,9M
1 jun. 2022₹5,40-16,92%₹6,20₹6,25₹4,754,3M
1 may. 2022₹6,50-17,20%₹7,50₹7,95₹5,504,0M
1 abr. 2022₹7,85+41,44%₹5,60₹10,70₹5,4514,6M
1 mar. 2022₹5,55-8,26%₹5,75₹6,50₹5,255,2M
1 feb. 2022₹6,05+26,04%₹5,00₹6,85₹4,608,2M
1 ene. 2022₹4,80-5,88%₹5,35₹6,60₹4,407,2M
1 dic. 2021₹5,10+61,90%₹3,10₹5,10₹3,004,0M
1 nov. 2021₹3,15+8,62%₹2,90₹3,40₹2,852,5M
1 oct. 2021₹2,90-15,94%₹3,35₹3,50₹2,704,8M
1 sept. 2021₹3,45+38,00%₹2,50₹3,95₹2,308,7M
1 ago. 2021₹2,50-32,43%₹3,75₹4,00₹2,507,4M
1 jul. 2021₹3,70+1,37%₹3,75₹4,30₹3,353,9M
1 jun. 2021₹3,65+15,87%₹3,15₹3,80₹3,006,5M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹5,05-20,72%--20,72%₹6,38₹6,45₹3,6111,9M
2025₹6,37-35,66%--35,66%₹9,91₹10,54₹5,3132,3M
2024₹9,90+11,86%-+11,86%₹8,85₹15,40₹7,55156,3M
2023₹8,85+73,53%-+73,53%₹5,30₹9,80₹3,5087,8M
2022₹5,100,00%-0,00%₹5,35₹10,70₹4,4077,4M
2021₹5,10+54,55%-+54,55%₹3,30₹5,10₹1,9053,9M
2020₹3,30+73,68%-+73,68%₹1,95₹4,10₹1,4027,7M
2019₹1,90-61,62%--61,62%₹5,00₹5,60₹1,3543,0M
2018₹4,95-34,00%--34,00%₹7,55₹8,45₹3,9050,2M
2017₹7,50+89,87%-+89,87%₹4,00₹9,20₹3,9577,7M
2016₹3,95+5,33%-+5,33%₹3,85₹7,30₹3,1557,2M
2015₹3,75+27,12%-+27,12%₹2,90₹4,20₹2,3534,7M
2014₹2,950,00%-0,00%₹3,15₹5,15₹2,0546,4M
2013₹2,95-40,40%--40,40%₹5,00₹5,75₹2,4023,6M
2012₹4,95+26,92%-+26,92%₹4,05₹7,60₹3,5036,2M
2011₹3,90-64,55%--64,55%₹11,10₹11,50₹3,6539,6M
2010₹11,00-48,84%--48,84%₹21,90₹30,55₹9,30299,3M
2009₹21,50+42,38%-+42,38%₹18,65₹27,35₹10,0050,1M
2008₹15,10-82,85%₹0,20-82,62%₹88,50₹105,00₹11,6564,0M
2007₹88,05+894,92%₹0,20+897,15%₹8,95₹104,00₹8,75123,7M
2006₹8,85-18,81%₹0,20-17,02%₹11,15₹15,40₹7,5060,6M
2005₹10,90-23,24%₹0,20-21,89%₹14,80₹18,00₹8,10152,1M
2004₹14,20+15,92%-+15,92%₹12,25₹14,90₹4,5057,2M
2003₹12,250,00%-0,00%₹14,80₹15,65₹7,6012,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó B.A.G. Films & Media Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

B.A.G. Films & Media Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
B.A.G. Films & Media
B.A.G. Films & Media BAGFILMS
1,10B Small-cap -0,79 % -3,66 % -0,20 % -21,51 % -20,26 % -29,07 % 21,69 % 55,38 % 26,25 % -29,37 % -48,99 %
Zee Entertainment
Zee Entertainment ZEEL
84,62B Mid-cap 13,94 % 3,85 % 12,03 % -3,61 % 4,24 % -28,61 % -51,88 % -57,35 % -79,61 % -33,61 % 35,55 %
Sun TV Network
Sun TV Network SUNTV
236,51B Large-cap 5,01 % -10,06 % -17,21 % -7,98 % -11,79 % -20,25 % 10,12 % -3,76 % 38,41 % 76,97 % 70,63 %
New Delhi Television
New Delhi Television NDTV
9,22B Small-cap 4,31 % 3,90 % 3,89 % -2,43 % -17,24 % -49,27 % -65,64 % 17,61 % -10,88 % 32,72 % -59,77 %
Entertainment
Entertainment ENIL
5,58B Small-cap -1,47 % -8,28 % 2,56 % -9,03 % -3,68 % -27,18 % -8,29 % -37,25 % -85,32 % -55,86 % -43,39 %
Tv Today Network
Tv Today Network TVTODAY
6,70B Small-cap 2,13 % -1,90 % -7,54 % -17,63 % -19,97 % -32,86 % -40,45 % -63,10 % -60,20 % 87,03 % 35,47 %

Calcule sus Rendimientos de Inversión en B.A.G. Films & Media

₹

Análisis de Rendimiento de Inversión a Largo Plazo

B.A.G. Films & Media stock price in May 2016 was ₹4,00, A ₹1.000,00 lump sum investment in B.A.G. Films & Media made 10 years ago would be worth approximately ₹1.257,50 today, representing a positive return of 25,75 %. This translates to an annualized return (CAGR) of 2,32 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.257,50
Rendimiento Anual (TCAC) 2,32 %
Acciones Posedas 250,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, B.A.G. Films & Media ha entregado un rendimiento total de -29,1%.

  • Máximo de 52 semanas alcanzó 8,00 INR el N/A.
  • Mínimo de 52 semanas tocó 3,61 INR el N/A.
  • Precio Actual cotizando a 5,03 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en B.A.G. Films & Media (bagfilms) habría crecido a aproximadamente 15 538,00 INR al June 4, 2026, representando un rendimiento total de 55,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.

B.A.G. Films & Media (bagfilms) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en B.A.G. Films & Media habría crecido a 12 625,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

B.A.G. Films & Media (bagfilms) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 55,4%.

B.A.G. Films & Media (bagfilms) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+21,7%), 5 years (+55,4%), 10 years (+26,3%)

Rendimientos negativos: 12 months (-29,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.