Bajaj Holdings (BAJAJHLDNG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bajaj Holdings
Datos de Precios Históricos de Bajaj Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹13.265,00 | -0,11% | ₹13.328,00 | ₹13.345,00 | ₹13.175,00 | 28,7K |
| 22 sept. 2025 | ₹13.279,00 | +0,55% | ₹13.209,00 | ₹13.419,00 | ₹13.142,00 | 29,0K |
| 19 sept. 2025 | ₹13.206,00 | -1,94% | ₹13.469,00 | ₹13.520,00 | ₹13.152,00 | 96,0K |
| 18 sept. 2025 | ₹13.467,00 | -1,43% | ₹13.664,00 | ₹13.703,00 | ₹13.445,00 | 25,7K |
| 17 sept. 2025 | ₹13.663,00 | +1,02% | ₹13.590,00 | ₹13.880,00 | ₹13.551,00 | 63,5K |
| 16 sept. 2025 | ₹13.525,00 | +2,48% | ₹13.275,00 | ₹13.600,00 | ₹13.158,00 | 54,0K |
| 15 sept. 2025 | ₹13.198,00 | -0,10% | ₹13.279,00 | ₹13.280,00 | ₹13.111,00 | 51,2K |
| 12 sept. 2025 | ₹13.211,00 | +0,86% | ₹13.188,00 | ₹13.243,00 | ₹13.107,00 | 66,5K |
| 11 sept. 2025 | ₹13.099,00 | +0,34% | ₹13.140,00 | ₹13.260,00 | ₹13.004,00 | 25,5K |
| 10 sept. 2025 | ₹13.054,00 | -0,08% | ₹13.120,00 | ₹13.297,00 | ₹12.950,00 | 47,8K |
| 9 sept. 2025 | ₹13.064,00 | +2,29% | ₹12.850,00 | ₹13.100,00 | ₹12.776,00 | 55,9K |
| 8 sept. 2025 | ₹12.771,00 | -1,20% | ₹12.934,00 | ₹13.000,00 | ₹12.717,00 | 61,4K |
| 5 sept. 2025 | ₹12.926,00 | -0,42% | ₹13.079,00 | ₹13.079,00 | ₹12.835,00 | 50,8K |
| 4 sept. 2025 | ₹12.981,00 | -0,32% | ₹13.200,00 | ₹13.200,00 | ₹12.850,00 | 39,9K |
| 3 sept. 2025 | ₹13.023,00 | +3,19% | ₹12.720,00 | ₹13.067,00 | ₹12.650,00 | 53,6K |
| 2 sept. 2025 | ₹12.620,00 | +0,61% | ₹12.600,00 | ₹12.744,00 | ₹12.544,00 | 44,5K |
| 1 sept. 2025 | ₹12.544,00 | -1,77% | ₹12.770,00 | ₹12.847,00 | ₹12.481,00 | 89,8K |
| 29 ago. 2025 | ₹12.770,00 | -1,51% | ₹13.030,00 | ₹13.040,00 | ₹12.751,00 | 38,9K |
| 28 ago. 2025 | ₹12.966,00 | -0,24% | ₹13.050,00 | ₹13.200,00 | ₹12.900,00 | 38,5K |
| 27 ago. 2025 | ₹12.997,00 | 0,00% | ₹12.997,00 | ₹12.997,00 | ₹12.997,00 | N/A |
| 26 ago. 2025 | ₹12.997,00 | -2,02% | ₹13.299,00 | ₹13.350,00 | ₹12.840,00 | 92,5K |
| 25 ago. 2025 | ₹13.265,00 | -2,07% | ₹13.630,00 | ₹13.630,00 | ₹13.200,00 | 61,2K |
| 22 ago. 2025 | ₹13.545,00 | -1,13% | ₹13.700,00 | ₹13.850,00 | ₹13.421,00 | 33,1K |
| 21 ago. 2025 | ₹13.700,00 | +0,43% | ₹13.780,00 | ₹13.780,00 | ₹13.568,00 | 37,0K |
| 20 ago. 2025 | ₹13.642,00 | -1,04% | ₹13.853,00 | ₹13.874,00 | ₹13.405,00 | 111,8K |
| 19 ago. 2025 | ₹13.785,00 | -5,08% | ₹14.636,00 | ₹14.636,00 | ₹13.700,00 | 131,5K |
| 18 ago. 2025 | ₹14.523,00 | +2,74% | ₹14.136,00 | ₹14.763,00 | ₹14.135,00 | 94,4K |
| 14 ago. 2025 | ₹14.136,00 | +1,57% | ₹13.970,00 | ₹14.200,00 | ₹13.900,00 | 26,4K |
| 13 ago. 2025 | ₹13.917,00 | +0,81% | ₹13.933,00 | ₹14.021,00 | ₹13.813,00 | 22,9K |
| 12 ago. 2025 | ₹13.805,00 | -1,72% | ₹13.902,00 | ₹14.109,00 | ₹13.755,00 | 25,2K |
| 11 ago. 2025 | ₹14.047,00 | +2,40% | ₹13.828,00 | ₹14.099,00 | ₹13.515,00 | 45,7K |
| 8 ago. 2025 | ₹13.718,00 | -0,45% | ₹13.909,00 | ₹14.374,00 | ₹13.667,00 | 94,5K |
| 7 ago. 2025 | ₹13.780,00 | +1,27% | ₹14.000,00 | ₹14.445,00 | ₹13.645,00 | 293,8K |
| 6 ago. 2025 | ₹13.607,00 | -1,83% | ₹13.900,00 | ₹13.974,00 | ₹13.531,00 | 49,9K |
| 5 ago. 2025 | ₹13.861,00 | -0,27% | ₹13.964,00 | ₹13.987,00 | ₹13.800,00 | 22,4K |
| 4 ago. 2025 | ₹13.899,00 | +0,37% | ₹13.715,00 | ₹14.250,00 | ₹13.641,00 | 48,9K |
| 1 ago. 2025 | ₹13.848,00 | -0,82% | ₹13.975,00 | ₹14.034,00 | ₹13.781,00 | 21,4K |
| 31 jul. 2025 | ₹13.963,00 | -0,68% | ₹13.844,00 | ₹14.061,00 | ₹13.844,00 | 27,3K |
| 30 jul. 2025 | ₹14.059,00 | -0,02% | ₹14.099,00 | ₹14.119,00 | ₹13.903,00 | 17,4K |
| 29 jul. 2025 | ₹14.062,00 | +1,88% | ₹13.804,00 | ₹14.117,00 | ₹13.562,00 | 47,6K |
| 28 jul. 2025 | ₹13.802,00 | -0,36% | ₹13.900,00 | ₹14.149,00 | ₹13.511,00 | 50,9K |
| 25 jul. 2025 | ₹13.852,00 | -2,21% | ₹14.150,00 | ₹14.150,00 | ₹13.675,00 | 83,7K |
| 24 jul. 2025 | ₹14.165,00 | +1,37% | ₹14.033,00 | ₹14.204,00 | ₹13.901,00 | 108,2K |
| 23 jul. 2025 | ₹13.973,00 | -0,69% | ₹14.172,00 | ₹14.172,00 | ₹13.939,00 | 21,6K |
| 22 jul. 2025 | ₹14.070,00 | +0,25% | ₹14.100,00 | ₹14.107,00 | ₹13.949,00 | 23,0K |
| 21 jul. 2025 | ₹14.035,00 | +1,35% | ₹13.940,00 | ₹14.100,00 | ₹13.763,00 | 62,0K |
| 18 jul. 2025 | ₹13.848,00 | -1,79% | ₹14.100,00 | ₹14.146,00 | ₹13.800,00 | 24,7K |
| 17 jul. 2025 | ₹14.100,00 | +0,04% | ₹14.161,00 | ₹14.161,00 | ₹14.022,00 | 14,4K |
| 16 jul. 2025 | ₹14.095,00 | -0,49% | ₹14.164,00 | ₹14.220,00 | ₹14.050,00 | 30,8K |
| 15 jul. 2025 | ₹14.164,00 | +0,11% | ₹14.220,00 | ₹14.350,00 | ₹14.008,00 | 39,8K |
| 14 jul. 2025 | ₹14.148,00 | +2,88% | ₹13.805,00 | ₹14.299,00 | ₹13.659,00 | 57,8K |
| 11 jul. 2025 | ₹13.752,00 | -0,89% | ₹13.950,00 | ₹14.100,00 | ₹13.710,00 | 21,5K |
| 10 jul. 2025 | ₹13.875,00 | +0,09% | ₹13.862,00 | ₹13.916,00 | ₹13.740,00 | 22,7K |
| 9 jul. 2025 | ₹13.862,00 | -0,14% | ₹13.951,00 | ₹13.972,00 | ₹13.701,00 | 33,1K |
| 8 jul. 2025 | ₹13.882,00 | -2,84% | ₹14.332,00 | ₹14.346,00 | ₹13.850,00 | 35,6K |
| 7 jul. 2025 | ₹14.288,00 | +0,43% | ₹14.291,00 | ₹14.349,00 | ₹14.105,00 | 21,1K |
| 4 jul. 2025 | ₹14.227,00 | +0,30% | ₹14.293,00 | ₹14.405,00 | ₹14.174,00 | 28,2K |
| 3 jul. 2025 | ₹14.184,00 | -1,62% | ₹14.444,00 | ₹14.524,00 | ₹14.116,00 | 32,7K |
| 2 jul. 2025 | ₹14.417,00 | +0,53% | ₹14.448,00 | ₹14.538,00 | ₹14.265,00 | 35,9K |
| 1 jul. 2025 | ₹14.341,00 | -0,26% | ₹14.473,00 | ₹14.630,00 | ₹14.221,00 | 87,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹13.265,00 | +0,45% | ₹13.209,00 | ₹13.419,00 | ₹13.142,00 | 57,7K |
| 15 sept. 2025 | ₹13.206,00 | -0,04% | ₹13.279,00 | ₹13.880,00 | ₹13.111,00 | 290,4K |
| 8 sept. 2025 | ₹13.211,00 | +2,20% | ₹12.934,00 | ₹13.297,00 | ₹12.717,00 | 257,3K |
| 1 sept. 2025 | ₹12.926,00 | +1,22% | ₹12.770,00 | ₹13.200,00 | ₹12.481,00 | 278,6K |
| 25 ago. 2025 | ₹12.770,00 | -5,72% | ₹13.630,00 | ₹13.630,00 | ₹12.751,00 | 231,2K |
| 18 ago. 2025 | ₹13.545,00 | -4,18% | ₹14.136,00 | ₹14.763,00 | ₹13.405,00 | 407,8K |
| 11 ago. 2025 | ₹14.136,00 | +3,05% | ₹13.828,00 | ₹14.200,00 | ₹13.515,00 | 120,2K |
| 4 ago. 2025 | ₹13.718,00 | -0,94% | ₹13.715,00 | ₹14.445,00 | ₹13.531,00 | 509,5K |
| 28 jul. 2025 | ₹13.848,00 | -0,03% | ₹13.900,00 | ₹14.149,00 | ₹13.511,00 | 164,7K |
| 21 jul. 2025 | ₹13.852,00 | +0,03% | ₹13.940,00 | ₹14.204,00 | ₹13.675,00 | 298,4K |
| 14 jul. 2025 | ₹13.848,00 | +0,70% | ₹13.805,00 | ₹14.350,00 | ₹13.659,00 | 167,5K |
| 7 jul. 2025 | ₹13.752,00 | -3,34% | ₹14.291,00 | ₹14.349,00 | ₹13.701,00 | 134,0K |
| 30 jun. 2025 | ₹14.227,00 | +0,66% | ₹14.000,00 | ₹14.630,00 | ₹13.951,00 | 282,3K |
| 23 jun. 2025 | ₹14.134,00 | +3,82% | ₹13.551,00 | ₹14.400,00 | ₹13.364,00 | 282,6K |
| 16 jun. 2025 | ₹13.614,00 | -3,34% | ₹14.059,00 | ₹14.200,00 | ₹13.406,00 | 260,5K |
| 9 jun. 2025 | ₹14.084,00 | -1,17% | ₹14.322,00 | ₹14.632,00 | ₹13.878,00 | 410,2K |
| 2 jun. 2025 | ₹14.251,00 | +6,24% | ₹13.477,00 | ₹14.740,00 | ₹13.101,00 | 713,4K |
| 26 may. 2025 | ₹13.414,00 | -2,43% | ₹13.851,00 | ₹14.146,00 | ₹13.263,00 | 531,4K |
| 19 may. 2025 | ₹13.748,00 | +4,86% | ₹13.150,00 | ₹14.400,00 | ₹12.710,00 | 780,6K |
| 12 may. 2025 | ₹13.111,00 | +16,67% | ₹11.699,00 | ₹13.480,00 | ₹11.507,00 | 430,3K |
| 5 may. 2025 | ₹11.238,00 | -5,97% | ₹12.014,00 | ₹12.171,00 | ₹11.151,00 | 213,7K |
| 28 abr. 2025 | ₹11.952,00 | -2,02% | ₹12.109,00 | ₹12.535,00 | ₹11.772,00 | 176,4K |
| 21 abr. 2025 | ₹12.198,00 | +2,03% | ₹12.030,00 | ₹12.681,00 | ₹11.868,00 | 235,1K |
| 14 abr. 2025 | ₹11.955,00 | +5,96% | ₹11.339,00 | ₹12.017,00 | ₹11.339,00 | 213,6K |
| 7 abr. 2025 | ₹11.282,15 | -1,95% | ₹10.400,00 | ₹11.384,00 | ₹10.400,00 | 459,7K |
| 31 mar. 2025 | ₹11.506,90 | -7,75% | ₹12.499,00 | ₹12.532,00 | ₹11.201,15 | 393,4K |
| 24 mar. 2025 | ₹12.473,05 | +1,63% | ₹12.400,00 | ₹12.899,95 | ₹12.203,35 | 320,5K |
| 17 mar. 2025 | ₹12.273,55 | +8,42% | ₹11.442,85 | ₹12.390,00 | ₹11.311,30 | 468,7K |
| 10 mar. 2025 | ₹11.320,20 | -3,86% | ₹11.838,10 | ₹12.015,00 | ₹11.283,80 | 265,5K |
| 3 mar. 2025 | ₹11.774,95 | +1,73% | ₹11.594,75 | ₹12.095,00 | ₹11.082,65 | 448,6K |
| 24 feb. 2025 | ₹11.574,35 | -5,19% | ₹12.407,85 | ₹12.603,90 | ₹11.202,00 | 653,6K |
| 17 feb. 2025 | ₹12.207,85 | +1,10% | ₹12.032,60 | ₹12.586,60 | ₹11.602,05 | 370,5K |
| 10 feb. 2025 | ₹12.075,20 | +7,13% | ₹11.262,60 | ₹12.376,35 | ₹11.238,55 | 484,1K |
| 3 feb. 2025 | ₹11.271,15 | -4,28% | ₹11.700,00 | ₹12.419,45 | ₹11.200,00 | 497,8K |
| 27 ene. 2025 | ₹11.775,00 | +4,29% | ₹11.286,00 | ₹11.867,50 | ₹10.986,10 | 370,9K |
| 20 ene. 2025 | ₹11.290,10 | +4,52% | ₹10.843,95 | ₹11.423,45 | ₹10.665,55 | 489,3K |
| 13 ene. 2025 | ₹10.802,10 | -0,24% | ₹10.827,85 | ₹11.099,95 | ₹10.245,10 | 147,1K |
| 6 ene. 2025 | ₹10.827,85 | -6,72% | ₹11.705,00 | ₹11.764,95 | ₹10.680,00 | 401,2K |
| 30 dic. 2024 | ₹11.607,95 | +2,72% | ₹11.300,00 | ₹13.238,00 | ₹11.211,95 | 1,0M |
| 23 dic. 2024 | ₹11.300,90 | +5,16% | ₹10.746,75 | ₹11.398,00 | ₹10.746,75 | 216,1K |
| 16 dic. 2024 | ₹10.746,75 | -3,46% | ₹11.197,95 | ₹11.524,00 | ₹10.651,40 | 338,6K |
| 9 dic. 2024 | ₹11.131,75 | +4,27% | ₹10.700,00 | ₹11.545,90 | ₹10.675,85 | 376,6K |
| 2 dic. 2024 | ₹10.675,85 | +1,98% | ₹10.301,00 | ₹10.790,00 | ₹10.200,00 | 198,5K |
| 25 nov. 2024 | ₹10.468,25 | +0,10% | ₹10.498,95 | ₹10.680,00 | ₹10.120,05 | 257,9K |
| 18 nov. 2024 | ₹10.458,30 | -3,61% | ₹10.860,00 | ₹11.005,10 | ₹10.352,75 | 113,9K |
| 11 nov. 2024 | ₹10.850,10 | +3,45% | ₹10.550,00 | ₹11.154,50 | ₹10.249,00 | 224,8K |
| 4 nov. 2024 | ₹10.488,30 | +1,51% | ₹10.332,55 | ₹10.736,40 | ₹10.110,05 | 242,6K |
| 28 oct. 2024 | ₹10.332,55 | +1,73% | ₹10.310,00 | ₹10.398,00 | ₹10.064,05 | 115,3K |
| 21 oct. 2024 | ₹10.156,45 | -0,82% | ₹10.241,35 | ₹10.574,95 | ₹10.010,00 | 162,9K |
| 14 oct. 2024 | ₹10.240,40 | -5,63% | ₹10.880,00 | ₹10.880,00 | ₹10.004,85 | 165,3K |
| 7 oct. 2024 | ₹10.851,10 | +4,66% | ₹10.499,00 | ₹10.897,00 | ₹10.160,00 | 117,7K |
| 30 sept. 2024 | ₹10.368,35 | -1,66% | ₹10.540,00 | ₹10.750,00 | ₹10.195,05 | 166,3K |
| 23 sept. 2024 | ₹10.543,45 | -5,55% | ₹11.164,20 | ₹11.280,00 | ₹10.356,00 | 297,6K |
| 16 sept. 2024 | ₹11.163,40 | +7,64% | ₹10.514,25 | ₹11.350,00 | ₹10.300,20 | 442,0K |
| 9 sept. 2024 | ₹10.371,30 | -3,01% | ₹10.650,00 | ₹10.761,35 | ₹10.260,10 | 463,5K |
| 2 sept. 2024 | ₹10.693,40 | +6,32% | ₹10.199,95 | ₹11.185,00 | ₹10.100,05 | 761,8K |
| 26 ago. 2024 | ₹10.057,70 | +1,86% | ₹9.855,00 | ₹10.409,00 | ₹9.760,10 | 469,2K |
| 19 ago. 2024 | ₹9.874,15 | +3,01% | ₹9.580,00 | ₹9.921,35 | ₹9.530,10 | 110,7K |
| 12 ago. 2024 | ₹9.585,50 | +1,39% | ₹9.453,00 | ₹9.600,00 | ₹9.121,00 | 129,2K |
| 5 ago. 2024 | ₹9.454,10 | +0,21% | ₹9.378,00 | ₹9.528,00 | ₹9.078,85 | 102,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹13.265,00 | +3,88% | ₹12.770,00 | ₹13.880,00 | ₹12.481,00 | 884,0K |
| 1 ago. 2025 | ₹12.770,00 | -8,54% | ₹13.975,00 | ₹14.763,00 | ₹12.751,00 | 1,3M |
| 1 jul. 2025 | ₹13.963,00 | -2,89% | ₹14.473,00 | ₹14.630,00 | ₹13.511,00 | 927,2K |
| 1 jun. 2025 | ₹14.379,00 | +7,19% | ₹13.477,00 | ₹14.740,00 | ₹13.101,00 | 1,8M |
| 1 may. 2025 | ₹13.414,00 | +12,04% | ₹11.997,00 | ₹14.400,00 | ₹11.151,00 | 2,0M |
| 1 abr. 2025 | ₹11.973,00 | -4,01% | ₹12.499,00 | ₹12.681,00 | ₹10.400,00 | 1,4M |
| 1 mar. 2025 | ₹12.473,05 | +7,76% | ₹11.594,75 | ₹12.899,95 | ₹11.082,65 | 1,5M |
| 1 feb. 2025 | ₹11.574,35 | +0,13% | ₹11.561,95 | ₹12.603,90 | ₹11.200,00 | 2,0M |
| 1 ene. 2025 | ₹11.559,70 | -2,75% | ₹11.900,00 | ₹12.045,60 | ₹10.245,10 | 1,5M |
| 1 dic. 2024 | ₹11.886,75 | +13,55% | ₹10.301,00 | ₹13.238,00 | ₹10.200,00 | 2,0M |
| 1 nov. 2024 | ₹10.468,25 | +2,13% | ₹10.300,00 | ₹11.154,50 | ₹10.110,05 | 841,3K |
| 1 oct. 2024 | ₹10.249,50 | -2,34% | ₹10.514,35 | ₹10.897,00 | ₹10.004,85 | 663,0K |
| 1 sept. 2024 | ₹10.494,70 | +4,34% | ₹10.199,95 | ₹11.350,00 | ₹10.100,05 | 2,0M |
| 1 ago. 2024 | ₹10.057,70 | +4,56% | ₹9.619,50 | ₹10.409,00 | ₹9.078,85 | 896,6K |
| 1 jul. 2024 | ₹9.619,50 | +12,69% | ₹8.498,10 | ₹10.075,00 | ₹8.498,05 | 1,6M |
| 1 jun. 2024 | ₹8.536,25 | +7,33% | ₹8.129,00 | ₹8.992,85 | ₹7.659,95 | 1,2M |
| 1 may. 2024 | ₹7.953,40 | -2,01% | ₹8.188,70 | ₹8.495,00 | ₹7.755,00 | 811,2K |
| 1 abr. 2024 | ₹8.116,15 | -1,89% | ₹8.272,70 | ₹8.479,35 | ₹7.739,50 | 759,8K |
| 1 mar. 2024 | ₹8.272,75 | -9,58% | ₹9.154,30 | ₹9.288,00 | ₹7.965,25 | 780,8K |
| 1 feb. 2024 | ₹9.149,60 | +9,36% | ₹8.457,00 | ₹9.348,95 | ₹8.251,30 | 571,7K |
| 1 ene. 2024 | ₹8.366,30 | +9,01% | ₹7.710,00 | ₹8.500,00 | ₹7.700,00 | 724,1K |
| 1 dic. 2023 | ₹7.674,60 | +4,33% | ₹7.406,95 | ₹8.373,85 | ₹7.260,55 | 1,1M |
| 1 nov. 2023 | ₹7.356,10 | +6,20% | ₹6.884,50 | ₹7.488,80 | ₹6.711,00 | 511,8K |
| 1 oct. 2023 | ₹6.926,45 | -2,56% | ₹7.100,00 | ₹7.165,00 | ₹6.627,90 | 651,9K |
| 1 sept. 2023 | ₹7.108,50 | -4,43% | ₹7.446,45 | ₹7.468,00 | ₹6.982,05 | 1,2M |
| 1 ago. 2023 | ₹7.437,70 | -1,40% | ₹7.543,50 | ₹7.550,00 | ₹6.900,00 | 567,4K |
| 1 jul. 2023 | ₹7.543,50 | +7,69% | ₹7.069,90 | ₹7.640,00 | ₹6.901,00 | 604,8K |
| 1 jun. 2023 | ₹7.004,55 | -3,58% | ₹7.264,90 | ₹7.296,25 | ₹6.734,05 | 493,7K |
| 1 may. 2023 | ₹7.264,90 | +6,09% | ₹6.880,00 | ₹7.488,95 | ₹6.279,05 | 979,3K |
| 1 abr. 2023 | ₹6.847,95 | +15,67% | ₹5.934,90 | ₹6.945,00 | ₹5.770,00 | 949,2K |
| 1 mar. 2023 | ₹5.920,10 | -5,34% | ₹6.380,00 | ₹6.397,95 | ₹5.820,00 | 715,8K |
| 1 feb. 2023 | ₹6.254,15 | +6,29% | ₹5.972,20 | ₹6.535,00 | ₹5.885,00 | 669,8K |
| 1 ene. 2023 | ₹5.883,95 | +2,48% | ₹5.745,05 | ₹6.047,65 | ₹5.560,15 | 827,7K |
| 1 dic. 2022 | ₹5.741,60 | -8,79% | ₹6.271,00 | ₹6.395,00 | ₹5.655,60 | 1,6M |
| 1 nov. 2022 | ₹6.294,95 | -5,49% | ₹6.665,00 | ₹7.078,25 | ₹5.990,65 | 6,6M |
| 1 oct. 2022 | ₹6.660,60 | +4,22% | ₹6.433,50 | ₹6.850,00 | ₹6.301,00 | 1,9M |
| 1 sept. 2022 | ₹6.390,75 | +16,93% | ₹5.450,00 | ₹7.378,45 | ₹5.415,00 | 3,9M |
| 1 ago. 2022 | ₹5.465,30 | +5,00% | ₹5.205,00 | ₹5.700,00 | ₹5.100,00 | 1,1M |
| 1 jul. 2022 | ₹5.204,90 | +13,52% | ₹4.534,90 | ₹5.469,70 | ₹4.511,00 | 1,2M |
| 1 jun. 2022 | ₹4.585,20 | -10,33% | ₹5.151,00 | ₹5.175,00 | ₹4.294,05 | 1,1M |
| 1 may. 2022 | ₹5.113,60 | -1,08% | ₹5.170,00 | ₹5.450,00 | ₹4.760,00 | 991,9K |
| 1 abr. 2022 | ₹5.169,45 | +3,16% | ₹5.030,00 | ₹6.598,00 | ₹5.030,00 | 3,5M |
| 1 mar. 2022 | ₹5.011,05 | -3,68% | ₹5.155,10 | ₹5.250,00 | ₹4.752,05 | 1,6M |
| 1 feb. 2022 | ₹5.202,40 | +0,81% | ₹5.200,00 | ₹5.380,00 | ₹5.045,55 | 410,4K |
| 1 ene. 2022 | ₹5.160,35 | -5,00% | ₹5.432,00 | ₹5.587,00 | ₹5.000,00 | 867,4K |
| 1 dic. 2021 | ₹5.432,05 | +7,83% | ₹5.061,00 | ₹5.660,40 | ₹4.890,00 | 1,7M |
| 1 nov. 2021 | ₹5.037,80 | +4,31% | ₹4.855,00 | ₹5.160,00 | ₹4.734,00 | 789,9K |
| 1 oct. 2021 | ₹4.829,70 | +0,44% | ₹4.784,20 | ₹5.090,00 | ₹4.654,60 | 882,8K |
| 1 sept. 2021 | ₹4.808,60 | +10,37% | ₹4.355,00 | ₹5.100,00 | ₹4.231,25 | 2,7M |
| 1 ago. 2021 | ₹4.356,75 | +8,29% | ₹4.025,00 | ₹4.397,00 | ₹3.890,05 | 1,1M |
| 1 jul. 2021 | ₹4.023,05 | +11,31% | ₹3.586,00 | ₹4.060,00 | ₹3.586,00 | 880,5K |
| 1 jun. 2021 | ₹3.614,25 | +1,80% | ₹3.574,00 | ₹3.694,95 | ₹3.451,00 | 996,5K |
| 1 may. 2021 | ₹3.550,45 | +3,78% | ₹3.430,00 | ₹3.677,00 | ₹3.341,35 | 880,5K |
| 1 abr. 2021 | ₹3.421,20 | +3,89% | ₹3.310,00 | ₹3.663,00 | ₹3.225,15 | 734,6K |
| 1 mar. 2021 | ₹3.293,05 | -9,29% | ₹3.693,30 | ₹3.724,85 | ₹3.141,00 | 969,3K |
| 1 feb. 2021 | ₹3.630,20 | +11,82% | ₹3.247,00 | ₹3.757,15 | ₹3.190,05 | 896,4K |
| 1 ene. 2021 | ₹3.246,60 | +5,53% | ₹3.091,70 | ₹3.330,00 | ₹3.050,00 | 1,4M |
| 1 dic. 2020 | ₹3.076,55 | +0,42% | ₹3.115,50 | ₹3.199,00 | ₹2.850,20 | 1,6M |
| 1 nov. 2020 | ₹3.063,75 | +32,82% | ₹2.326,00 | ₹3.348,85 | ₹2.299,15 | 3,0M |
| 1 oct. 2020 | ₹2.306,70 | -4,44% | ₹2.438,00 | ₹2.489,00 | ₹2.212,65 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13.265,00 | +11,59% | ₹11.900,00 | ₹14.763,00 | ₹10.245,10 | 13,4M |
| 2024 | ₹11.886,75 | +54,88% | ₹7.710,00 | ₹13.238,00 | ₹7.659,95 | 12,9M |
| 2023 | ₹7.674,60 | +33,67% | ₹5.745,05 | ₹8.373,85 | ₹5.560,15 | 9,3M |
| 2022 | ₹5.741,60 | +5,70% | ₹5.432,00 | ₹7.378,45 | ₹4.294,05 | 24,6M |
| 2021 | ₹5.432,05 | +76,56% | ₹3.091,70 | ₹5.660,40 | ₹3.050,00 | 14,0M |
| 2020 | ₹3.076,55 | -9,69% | ₹3.409,50 | ₹3.950,00 | ₹1.460,15 | 17,8M |
| 2019 | ₹3.406,60 | +15,48% | ₹2.967,95 | ₹3.903,95 | ₹2.815,00 | 9,1M |
| 2018 | ₹2.950,00 | +2,88% | ₹2.868,00 | ₹3.316,05 | ₹2.451,20 | 6,4M |
| 2017 | ₹2.867,35 | +57,60% | ₹1.870,00 | ₹3.025,00 | ₹1.750,00 | 5,9M |
| 2016 | ₹1.819,35 | +9,65% | ₹1.632,05 | ₹2.245,00 | ₹1.310,00 | 8,6M |
| 2015 | ₹1.659,20 | +18,19% | ₹1.400,05 | ₹1.747,80 | ₹1.244,20 | 6,5M |
| 2014 | ₹1.403,85 | +58,07% | ₹877,25 | ₹1.638,00 | ₹865,00 | 6,6M |
| 2013 | ₹888,10 | -9,28% | ₹984,10 | ₹1.058,30 | ₹748,00 | 8,8M |
| 2012 | ₹979,00 | +43,62% | ₹681,10 | ₹1.024,65 | ₹628,05 | 11,1M |
| 2011 | ₹681,65 | -22,03% | ₹877,95 | ₹892,00 | ₹651,00 | 18,2M |
| 2010 | ₹874,20 | +42,08% | ₹621,00 | ₹972,00 | ₹535,80 | 31,0M |
| 2009 | ₹615,30 | +153,78% | ₹247,00 | ₹670,00 | ₹209,00 | 22,6M |
| 2008 | ₹242,45 | -90,74% | ₹2.630,00 | ₹2.630,00 | ₹217,05 | 51,4M |
| 2007 | ₹2.617,00 | -0,08% | ₹2.619,15 | ₹3.375,20 | ₹2.058,00 | 63,8M |
| 2006 | ₹2.619,15 | +30,89% | ₹2.016,00 | ₹3.325,00 | ₹1.974,00 | 54,3M |
| 2005 | ₹2.001,10 | +76,90% | ₹1.149,00 | ₹2.165,00 | ₹985,00 | 35,7M |
| 2004 | ₹1.131,20 | -0,45% | ₹1.125,05 | ₹1.165,00 | ₹765,10 | 39,1M |
| 2003 | ₹1.136,30 | +125,77% | ₹502,00 | ₹1.210,30 | ₹415,45 | 39,5M |
| 2002 | ₹503,30 | 0,00% | ₹420,00 | ₹565,00 | ₹360,80 | 10,7M |
Cómo se Comportó Bajaj Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bajaj Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bajaj Holdings | 25,81 % | 107,57 % | 441,54 % | 733,54 % | 1.488,15 % | 682,92 % | |
| Jio Financial | -10,86 % | 47,06 % | 47,06 % | 47,06 % | 47,06 % | 47,06 % | |
| HDFC Asset | 32,00 % | 206,31 % | 173,81 % | 230,46 % | 230,46 % | 230,46 % | |
| Nippon Life India | 25,26 % | 198,67 % | 227,11 % | 192,18 % | 192,18 % | 192,18 % | |
| 360 One Wam | 0,17 % | 148,68 % | 350,61 % | 6.088,88 % | 5.772,44 % | 5.772,44 % | |
| Anand Rathi Wealth | 57,14 % | 825,76 % | 977,36 % | 977,36 % | 977,36 % | 977,36 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en Bajaj Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Holdings stock price in Sep 2015 was ₹1.578,25, A ₹1.000,00 lump sum investment in Bajaj Holdings made 10 years ago would be worth approximately ₹8.835,42 today, representing a exceptional return of 783,54 %. This translates to an annualized return (CAGR) of 24,32 %. During this period, Bajaj Holdings paid out ₹679,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.835,42
Rendimiento Total
783,54 %
Rendimiento Anual (TCAC)
24,32 %
Dividendos Totales
₹430,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Holdings (BAJAJHLDNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Holdings ha entregado un rendimiento total de 25,8%.
- Máximo de 52 semanas alcanzó 14 763,00 INR el August 18, 2025.
- Mínimo de 52 semanas tocó 10 004,85 INR el October 18, 2024.
- Precio Actual cotizando a 13 265,00 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Bajaj Holdings (BAJAJHLDNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Holdings (bajajhldng) habría crecido a aproximadamente 54 154,00 INR al September 24, 2025, representando un rendimiento total de 441,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Holdings con el sector Financial Services?
Bajaj Holdings (bajajhldng) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Holdings habría crecido a 83 354,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Holdings?
Bajaj Holdings (bajajhldng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 733,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Holdings ha logrado históricamente?
Bajaj Holdings (bajajhldng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+25,8%), 3 years (+107,6%), 5 years (+441,5%), 10 years (+733,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.