Bajaj Holdings (BAJAJHLDNG) | Historial de Precios y Rendimientos | 2002 - 2026
Bajaj Holdings & Investment Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Bajaj Holdings
Datos de Precios Históricos de Bajaj Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹10.190,00 | -0,49% | ₹10.200,00 | ₹10.265,00 | ₹10.060,00 | 25,9K |
| 2 jun. 2026 | ₹10.240,00 | -0,29% | ₹10.295,00 | ₹10.318,00 | ₹10.073,00 | 31,5K |
| 1 jun. 2026 | ₹10.270,00 | -0,88% | ₹10.450,00 | ₹10.547,00 | ₹10.200,00 | 66,8K |
| 29 may. 2026 | ₹10.361,00 | -1,85% | ₹10.570,00 | ₹10.620,00 | ₹10.270,00 | 103,9K |
| 28 may. 2026 | ₹10.556,00 | 0,00% | ₹10.556,00 | ₹10.556,00 | ₹10.556,00 | N/A |
| 27 may. 2026 | ₹10.556,00 | -1,39% | ₹10.705,00 | ₹10.710,00 | ₹10.500,00 | 30,9K |
| 26 may. 2026 | ₹10.705,00 | +0,59% | ₹10.681,00 | ₹10.931,00 | ₹10.601,00 | 47,1K |
| 25 may. 2026 | ₹10.642,00 | +1,52% | ₹10.650,00 | ₹10.741,00 | ₹10.535,00 | 33,3K |
| 22 may. 2026 | ₹10.483,00 | +0,78% | ₹10.389,00 | ₹10.575,00 | ₹10.370,00 | 29,3K |
| 21 may. 2026 | ₹10.402,00 | -0,63% | ₹10.540,00 | ₹10.685,00 | ₹10.200,00 | 78,5K |
| 20 may. 2026 | ₹10.468,00 | +1,50% | ₹10.237,00 | ₹10.498,00 | ₹10.171,00 | 39,6K |
| 19 may. 2026 | ₹10.313,00 | -0,52% | ₹10.367,00 | ₹10.475,00 | ₹10.270,00 | 31,0K |
| 18 may. 2026 | ₹10.367,00 | +0,57% | ₹10.250,00 | ₹10.425,00 | ₹10.100,00 | 30,5K |
| 15 may. 2026 | ₹10.308,00 | -0,47% | ₹10.305,00 | ₹10.482,00 | ₹10.229,00 | 21,1K |
| 14 may. 2026 | ₹10.357,00 | +3,31% | ₹10.074,00 | ₹10.473,00 | ₹9.940,00 | 58,0K |
| 13 may. 2026 | ₹10.025,00 | -0,71% | ₹10.060,00 | ₹10.195,00 | ₹9.958,00 | 32,3K |
| 12 may. 2026 | ₹10.097,00 | -3,15% | ₹10.410,00 | ₹10.525,00 | ₹10.062,00 | 42,5K |
| 11 may. 2026 | ₹10.425,00 | -1,95% | ₹10.632,00 | ₹10.662,00 | ₹10.370,00 | 34,4K |
| 8 may. 2026 | ₹10.632,00 | +0,33% | ₹10.545,00 | ₹10.840,00 | ₹10.342,00 | 79,8K |
| 7 may. 2026 | ₹10.597,00 | -0,14% | ₹10.800,00 | ₹10.804,00 | ₹10.542,00 | 139,7K |
| 6 may. 2026 | ₹10.612,00 | +1,37% | ₹10.600,00 | ₹10.799,00 | ₹10.514,00 | 47,2K |
| 5 may. 2026 | ₹10.469,00 | +0,90% | ₹10.376,00 | ₹10.498,00 | ₹10.231,00 | 29,0K |
| 4 may. 2026 | ₹10.376,00 | +1,06% | ₹10.399,00 | ₹10.691,00 | ₹10.276,00 | 48,3K |
| 1 may. 2026 | ₹10.267,00 | 0,00% | ₹10.267,00 | ₹10.267,00 | ₹10.267,00 | N/A |
| 30 abr. 2026 | ₹10.267,00 | -0,37% | ₹10.355,00 | ₹10.372,50 | ₹10.120,50 | 28,9K |
| 29 abr. 2026 | ₹10.305,50 | +0,58% | ₹10.355,00 | ₹10.470,00 | ₹10.290,00 | 23,7K |
| 28 abr. 2026 | ₹10.246,50 | -0,84% | ₹10.333,50 | ₹10.392,00 | ₹10.185,00 | 66,0K |
| 27 abr. 2026 | ₹10.333,50 | +0,72% | ₹10.310,00 | ₹10.420,00 | ₹10.255,50 | 20,6K |
| 24 abr. 2026 | ₹10.259,50 | -1,13% | ₹10.351,50 | ₹10.450,00 | ₹10.210,00 | 32,7K |
| 23 abr. 2026 | ₹10.376,50 | 0,00% | ₹10.350,50 | ₹10.583,00 | ₹10.252,00 | 50,6K |
| 22 abr. 2026 | ₹10.376,00 | +0,46% | ₹10.355,00 | ₹10.425,50 | ₹10.300,00 | 26,0K |
| 21 abr. 2026 | ₹10.329,00 | -0,57% | ₹10.375,00 | ₹10.449,00 | ₹10.304,50 | 20,3K |
| 20 abr. 2026 | ₹10.388,00 | +0,31% | ₹10.400,00 | ₹10.496,00 | ₹10.302,00 | 38,8K |
| 17 abr. 2026 | ₹10.355,50 | +1,47% | ₹10.210,00 | ₹10.401,00 | ₹10.150,50 | 47,9K |
| 16 abr. 2026 | ₹10.205,00 | +1,46% | ₹10.173,00 | ₹10.260,00 | ₹10.098,00 | 81,6K |
| 15 abr. 2026 | ₹10.058,50 | +2,03% | ₹10.004,50 | ₹10.167,50 | ₹9.942,50 | 53,5K |
| 13 abr. 2026 | ₹9.858,00 | -1,40% | ₹9.846,00 | ₹10.022,00 | ₹9.795,00 | 39,2K |
| 10 abr. 2026 | ₹9.997,50 | +0,86% | ₹9.990,00 | ₹10.118,50 | ₹9.924,00 | 43,0K |
| 9 abr. 2026 | ₹9.912,50 | -0,58% | ₹9.961,50 | ₹10.090,00 | ₹9.879,00 | 54,8K |
| 8 abr. 2026 | ₹9.970,00 | +7,94% | ₹9.500,00 | ₹10.100,50 | ₹9.450,00 | 101,5K |
| 7 abr. 2026 | ₹9.237,00 | +1,16% | ₹9.077,00 | ₹9.300,00 | ₹8.933,00 | 46,5K |
| 6 abr. 2026 | ₹9.131,00 | +1,54% | ₹9.037,00 | ₹9.190,00 | ₹8.838,00 | 48,4K |
| 2 abr. 2026 | ₹8.992,50 | +0,96% | ₹8.780,00 | ₹9.020,00 | ₹8.588,00 | 52,7K |
| 1 abr. 2026 | ₹8.907,00 | +1,84% | ₹8.999,00 | ₹9.166,00 | ₹8.831,50 | 71,6K |
| 30 mar. 2026 | ₹8.746,00 | -4,42% | ₹9.026,00 | ₹9.090,00 | ₹8.712,00 | 108,9K |
| 27 mar. 2026 | ₹9.150,00 | -4,23% | ₹9.464,00 | ₹9.531,00 | ₹9.120,00 | 131,1K |
| 25 mar. 2026 | ₹9.554,00 | +2,32% | ₹9.401,00 | ₹9.662,00 | ₹9.401,00 | 49,1K |
| 24 mar. 2026 | ₹9.337,00 | +1,91% | ₹9.252,00 | ₹9.436,00 | ₹9.211,00 | 46,9K |
| 23 mar. 2026 | ₹9.162,00 | -3,68% | ₹9.466,00 | ₹9.498,00 | ₹9.088,00 | 46,3K |
| 20 mar. 2026 | ₹9.512,00 | -1,67% | ₹9.705,00 | ₹9.794,00 | ₹9.470,00 | 42,9K |
| 19 mar. 2026 | ₹9.674,00 | -1,88% | ₹9.781,00 | ₹9.781,00 | ₹9.630,00 | 74,1K |
| 18 mar. 2026 | ₹9.859,00 | +2,03% | ₹9.663,00 | ₹9.900,00 | ₹9.657,00 | 32,3K |
| 17 mar. 2026 | ₹9.663,00 | +0,33% | ₹9.630,00 | ₹9.729,00 | ₹9.531,00 | 31,7K |
| 16 mar. 2026 | ₹9.631,00 | +1,31% | ₹9.506,00 | ₹9.691,00 | ₹9.345,00 | 46,0K |
| 13 mar. 2026 | ₹9.506,00 | -2,89% | ₹9.768,00 | ₹9.856,00 | ₹9.482,00 | 60,8K |
| 12 mar. 2026 | ₹9.789,00 | -3,81% | ₹10.102,00 | ₹10.103,00 | ₹9.760,00 | 83,3K |
| 11 mar. 2026 | ₹10.177,00 | -1,09% | ₹10.300,00 | ₹10.419,00 | ₹10.110,00 | 66,3K |
| 10 mar. 2026 | ₹10.289,00 | +0,38% | ₹10.308,00 | ₹10.352,00 | ₹10.111,00 | 59,1K |
| 9 mar. 2026 | ₹10.250,00 | -2,94% | ₹10.481,00 | ₹10.489,00 | ₹10.200,00 | 53,4K |
| 6 mar. 2026 | ₹10.560,00 | -0,97% | ₹10.600,00 | ₹10.791,00 | ₹10.543,00 | 29,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹10.361,00 | -1,16% | ₹10.650,00 | ₹10.931,00 | ₹10.270,00 | 215,1K |
| 18 may. 2026 | ₹10.483,00 | +1,70% | ₹10.250,00 | ₹10.685,00 | ₹10.100,00 | 208,9K |
| 11 may. 2026 | ₹10.308,00 | -3,05% | ₹10.632,00 | ₹10.662,00 | ₹9.940,00 | 188,3K |
| 4 may. 2026 | ₹10.632,00 | +3,56% | ₹10.399,00 | ₹10.840,00 | ₹10.231,00 | 344,0K |
| 27 abr. 2026 | ₹10.267,00 | +0,07% | ₹10.310,00 | ₹10.470,00 | ₹10.120,50 | 139,3K |
| 20 abr. 2026 | ₹10.259,50 | -0,93% | ₹10.400,00 | ₹10.583,00 | ₹10.210,00 | 168,4K |
| 13 abr. 2026 | ₹10.355,50 | +3,58% | ₹9.846,00 | ₹10.401,00 | ₹9.795,00 | 222,2K |
| 6 abr. 2026 | ₹9.997,50 | +11,18% | ₹9.037,00 | ₹10.118,50 | ₹8.838,00 | 294,2K |
| 30 mar. 2026 | ₹8.992,50 | -1,72% | ₹9.026,00 | ₹9.166,00 | ₹8.588,00 | 233,3K |
| 23 mar. 2026 | ₹9.150,00 | -3,81% | ₹9.466,00 | ₹9.662,00 | ₹9.088,00 | 273,4K |
| 16 mar. 2026 | ₹9.512,00 | +0,06% | ₹9.506,00 | ₹9.900,00 | ₹9.345,00 | 227,0K |
| 9 mar. 2026 | ₹9.506,00 | -9,98% | ₹10.481,00 | ₹10.489,00 | ₹9.482,00 | 322,9K |
| 2 mar. 2026 | ₹10.560,00 | -2,26% | ₹10.400,00 | ₹10.791,00 | ₹10.400,00 | 156,5K |
| 23 feb. 2026 | ₹10.804,00 | -3,43% | ₹11.220,00 | ₹11.632,00 | ₹10.767,00 | 508,2K |
| 16 feb. 2026 | ₹11.188,00 | +2,82% | ₹10.881,00 | ₹11.460,00 | ₹10.862,00 | 269,3K |
| 9 feb. 2026 | ₹10.881,00 | -1,07% | ₹11.032,00 | ₹11.195,00 | ₹10.821,00 | 172,7K |
| 2 feb. 2026 | ₹10.999,00 | +4,54% | ₹10.560,00 | ₹11.310,00 | ₹10.400,00 | 444,5K |
| 26 ene. 2026 | ₹10.521,00 | -1,38% | ₹10.711,00 | ₹10.860,00 | ₹10.453,00 | 246,7K |
| 19 ene. 2026 | ₹10.668,00 | -0,13% | ₹10.631,00 | ₹10.788,00 | ₹10.505,00 | 295,9K |
| 12 ene. 2026 | ₹10.682,00 | -3,27% | ₹11.134,00 | ₹11.161,00 | ₹10.600,00 | 402,2K |
| 5 ene. 2026 | ₹11.043,00 | -1,23% | ₹11.199,00 | ₹11.660,00 | ₹11.016,00 | 518,5K |
| 29 dic. 2025 | ₹11.181,00 | +0,23% | ₹11.120,00 | ₹11.500,00 | ₹10.913,00 | 335,1K |
| 22 dic. 2025 | ₹11.155,00 | +0,06% | ₹11.158,00 | ₹11.337,00 | ₹11.102,00 | 93,9K |
| 15 dic. 2025 | ₹11.148,00 | +2,28% | ₹10.905,00 | ₹11.270,00 | ₹10.800,00 | 247,0K |
| 8 dic. 2025 | ₹10.900,00 | -2,51% | ₹11.100,00 | ₹11.174,00 | ₹10.880,00 | 236,0K |
| 1 dic. 2025 | ₹11.181,00 | -2,77% | ₹11.519,00 | ₹11.846,00 | ₹10.922,00 | 932,5K |
| 24 nov. 2025 | ₹11.499,00 | -1,22% | ₹11.721,00 | ₹11.818,00 | ₹11.100,00 | 580,3K |
| 17 nov. 2025 | ₹11.641,00 | -7,39% | ₹12.574,00 | ₹12.964,00 | ₹11.601,00 | 350,8K |
| 10 nov. 2025 | ₹12.570,00 | -0,08% | ₹12.594,00 | ₹13.157,00 | ₹11.934,00 | 456,6K |
| 3 nov. 2025 | ₹12.580,00 | +2,25% | ₹12.303,00 | ₹13.250,00 | ₹12.006,00 | 871,1K |
| 27 oct. 2025 | ₹12.303,00 | -6,40% | ₹13.140,00 | ₹13.157,00 | ₹12.273,00 | 196,5K |
| 20 oct. 2025 | ₹13.144,00 | +3,86% | ₹12.593,00 | ₹13.186,00 | ₹12.510,00 | 210,9K |
| 13 oct. 2025 | ₹12.655,00 | +4,81% | ₹11.911,00 | ₹12.681,00 | ₹11.911,00 | 202,1K |
| 6 oct. 2025 | ₹12.074,00 | +2,16% | ₹11.828,00 | ₹12.273,00 | ₹11.782,00 | 262,8K |
| 29 sept. 2025 | ₹11.819,00 | -6,92% | ₹12.798,00 | ₹12.903,00 | ₹11.780,00 | 429,6K |
| 22 sept. 2025 | ₹12.698,00 | -3,85% | ₹13.209,00 | ₹13.419,00 | ₹12.544,00 | 135,7K |
| 15 sept. 2025 | ₹13.206,00 | -0,04% | ₹13.279,00 | ₹13.880,00 | ₹13.111,00 | 290,4K |
| 8 sept. 2025 | ₹13.211,00 | +2,20% | ₹12.934,00 | ₹13.297,00 | ₹12.717,00 | 257,3K |
| 1 sept. 2025 | ₹12.926,00 | +1,22% | ₹12.770,00 | ₹13.200,00 | ₹12.481,00 | 278,6K |
| 25 ago. 2025 | ₹12.770,00 | -5,72% | ₹13.630,00 | ₹13.630,00 | ₹12.751,00 | 231,2K |
| 18 ago. 2025 | ₹13.545,00 | -4,18% | ₹14.136,00 | ₹14.763,00 | ₹13.405,00 | 407,8K |
| 11 ago. 2025 | ₹14.136,00 | +3,05% | ₹13.828,00 | ₹14.200,00 | ₹13.515,00 | 120,2K |
| 4 ago. 2025 | ₹13.718,00 | -0,94% | ₹13.715,00 | ₹14.445,00 | ₹13.531,00 | 509,5K |
| 28 jul. 2025 | ₹13.848,00 | -0,03% | ₹13.900,00 | ₹14.149,00 | ₹13.511,00 | 164,7K |
| 21 jul. 2025 | ₹13.852,00 | +0,03% | ₹13.940,00 | ₹14.204,00 | ₹13.675,00 | 298,4K |
| 14 jul. 2025 | ₹13.848,00 | +0,70% | ₹13.805,00 | ₹14.350,00 | ₹13.659,00 | 167,5K |
| 7 jul. 2025 | ₹13.752,00 | -3,34% | ₹14.291,00 | ₹14.349,00 | ₹13.701,00 | 134,0K |
| 30 jun. 2025 | ₹14.227,00 | +0,66% | ₹14.000,00 | ₹14.630,00 | ₹13.951,00 | 282,3K |
| 23 jun. 2025 | ₹14.134,00 | +3,82% | ₹13.551,00 | ₹14.400,00 | ₹13.364,00 | 282,6K |
| 16 jun. 2025 | ₹13.614,00 | -3,34% | ₹14.059,00 | ₹14.200,00 | ₹13.406,00 | 260,5K |
| 9 jun. 2025 | ₹14.084,00 | -1,17% | ₹14.322,00 | ₹14.632,00 | ₹13.878,00 | 410,2K |
| 2 jun. 2025 | ₹14.251,00 | +6,24% | ₹13.477,00 | ₹14.740,00 | ₹13.101,00 | 713,4K |
| 26 may. 2025 | ₹13.414,00 | -2,43% | ₹13.851,00 | ₹14.146,00 | ₹13.263,00 | 531,4K |
| 19 may. 2025 | ₹13.748,00 | +4,86% | ₹13.150,00 | ₹14.400,00 | ₹12.710,00 | 780,6K |
| 12 may. 2025 | ₹13.111,00 | +16,67% | ₹11.699,00 | ₹13.480,00 | ₹11.507,00 | 430,3K |
| 5 may. 2025 | ₹11.238,00 | -5,97% | ₹12.014,00 | ₹12.171,00 | ₹11.151,00 | 213,7K |
| 28 abr. 2025 | ₹11.952,00 | -2,02% | ₹12.109,00 | ₹12.535,00 | ₹11.772,00 | 176,4K |
| 21 abr. 2025 | ₹12.198,00 | +2,03% | ₹12.030,00 | ₹12.681,00 | ₹11.868,00 | 235,1K |
| 14 abr. 2025 | ₹11.955,00 | +5,96% | ₹11.339,00 | ₹12.017,00 | ₹11.339,00 | 213,6K |
| 7 abr. 2025 | ₹11.282,15 | -1,95% | ₹10.400,00 | ₹11.384,00 | ₹10.400,00 | 459,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹10.361,00 | +0,92% | ₹10.267,00 | ₹10.931,00 | ₹9.940,00 | 956,2K |
| 1 abr. 2026 | ₹10.267,00 | +17,39% | ₹8.999,00 | ₹10.583,00 | ₹8.588,00 | 948,5K |
| 1 mar. 2026 | ₹8.746,00 | -19,05% | ₹10.400,00 | ₹10.791,00 | ₹8.712,00 | 1,1M |
| 1 feb. 2026 | ₹10.804,00 | +0,04% | ₹10.640,00 | ₹11.632,00 | ₹10.400,00 | 1,4M |
| 1 ene. 2026 | ₹10.800,00 | -4,66% | ₹11.350,00 | ₹11.660,00 | ₹10.481,00 | 1,5M |
| 1 dic. 2025 | ₹11.328,00 | -1,49% | ₹11.519,00 | ₹11.846,00 | ₹10.800,00 | 1,7M |
| 1 nov. 2025 | ₹11.499,00 | -6,53% | ₹12.303,00 | ₹13.250,00 | ₹11.100,00 | 2,3M |
| 1 oct. 2025 | ₹12.303,00 | +0,46% | ₹12.100,00 | ₹13.186,00 | ₹11.780,00 | 1,1M |
| 1 sept. 2025 | ₹12.247,00 | -4,10% | ₹12.770,00 | ₹13.880,00 | ₹11.890,00 | 1,2M |
| 1 ago. 2025 | ₹12.770,00 | -8,54% | ₹13.975,00 | ₹14.763,00 | ₹12.751,00 | 1,3M |
| 1 jul. 2025 | ₹13.963,00 | -2,89% | ₹14.473,00 | ₹14.630,00 | ₹13.511,00 | 927,2K |
| 1 jun. 2025 | ₹14.379,00 | +7,19% | ₹13.477,00 | ₹14.740,00 | ₹13.101,00 | 1,8M |
| 1 may. 2025 | ₹13.414,00 | +12,04% | ₹11.997,00 | ₹14.400,00 | ₹11.151,00 | 2,0M |
| 1 abr. 2025 | ₹11.973,00 | -4,01% | ₹12.499,00 | ₹12.681,00 | ₹10.400,00 | 1,4M |
| 1 mar. 2025 | ₹12.473,05 | +7,76% | ₹11.594,75 | ₹12.899,95 | ₹11.082,65 | 1,4M |
| 1 feb. 2025 | ₹11.574,35 | +0,13% | ₹11.561,95 | ₹12.603,90 | ₹11.200,00 | 2,0M |
| 1 ene. 2025 | ₹11.559,70 | -2,75% | ₹11.900,00 | ₹12.045,60 | ₹10.245,10 | 1,5M |
| 1 dic. 2024 | ₹11.886,75 | +13,55% | ₹10.301,00 | ₹13.238,00 | ₹10.200,00 | 2,0M |
| 1 nov. 2024 | ₹10.468,25 | +2,13% | ₹10.300,00 | ₹11.154,50 | ₹10.110,05 | 841,3K |
| 1 oct. 2024 | ₹10.249,50 | -2,34% | ₹10.514,35 | ₹10.897,00 | ₹10.004,85 | 663,0K |
| 1 sept. 2024 | ₹10.494,70 | +4,34% | ₹10.199,95 | ₹11.350,00 | ₹10.100,05 | 2,0M |
| 1 ago. 2024 | ₹10.057,70 | +4,56% | ₹9.619,50 | ₹10.409,00 | ₹9.078,85 | 896,6K |
| 1 jul. 2024 | ₹9.619,50 | +12,69% | ₹8.498,10 | ₹10.075,00 | ₹8.498,05 | 1,6M |
| 1 jun. 2024 | ₹8.536,25 | +7,33% | ₹8.129,00 | ₹8.992,85 | ₹7.659,95 | 1,2M |
| 1 may. 2024 | ₹7.953,40 | -2,01% | ₹8.188,70 | ₹8.495,00 | ₹7.755,00 | 809,1K |
| 1 abr. 2024 | ₹8.116,15 | -1,89% | ₹8.272,70 | ₹8.479,35 | ₹7.739,50 | 759,8K |
| 1 mar. 2024 | ₹8.272,75 | -9,58% | ₹9.154,30 | ₹9.288,00 | ₹7.965,25 | 780,8K |
| 1 feb. 2024 | ₹9.149,60 | +9,36% | ₹8.457,00 | ₹9.348,95 | ₹8.251,30 | 571,7K |
| 1 ene. 2024 | ₹8.366,30 | +9,01% | ₹7.710,00 | ₹8.500,00 | ₹7.700,00 | 724,1K |
| 1 dic. 2023 | ₹7.674,60 | +4,33% | ₹7.406,95 | ₹8.373,85 | ₹7.260,55 | 1,1M |
| 1 nov. 2023 | ₹7.356,10 | +6,20% | ₹6.884,50 | ₹7.488,80 | ₹6.711,00 | 511,8K |
| 1 oct. 2023 | ₹6.926,45 | -2,56% | ₹7.100,00 | ₹7.165,00 | ₹6.627,90 | 651,9K |
| 1 sept. 2023 | ₹7.108,50 | -4,43% | ₹7.446,45 | ₹7.468,00 | ₹6.982,05 | 1,2M |
| 1 ago. 2023 | ₹7.437,70 | -1,40% | ₹7.543,50 | ₹7.550,00 | ₹6.900,00 | 567,4K |
| 1 jul. 2023 | ₹7.543,50 | +7,69% | ₹7.069,90 | ₹7.640,00 | ₹6.901,00 | 604,8K |
| 1 jun. 2023 | ₹7.004,55 | -3,58% | ₹7.264,90 | ₹7.296,25 | ₹6.734,05 | 493,7K |
| 1 may. 2023 | ₹7.264,90 | +6,09% | ₹6.880,00 | ₹7.488,95 | ₹6.279,05 | 979,3K |
| 1 abr. 2023 | ₹6.847,95 | +15,67% | ₹5.934,90 | ₹6.945,00 | ₹5.770,00 | 949,2K |
| 1 mar. 2023 | ₹5.920,10 | -5,34% | ₹6.380,00 | ₹6.397,95 | ₹5.820,00 | 715,8K |
| 1 feb. 2023 | ₹6.254,15 | +6,29% | ₹5.972,20 | ₹6.535,00 | ₹5.885,00 | 669,8K |
| 1 ene. 2023 | ₹5.883,95 | +2,48% | ₹5.745,05 | ₹6.047,65 | ₹5.560,15 | 827,7K |
| 1 dic. 2022 | ₹5.741,60 | -8,79% | ₹6.271,00 | ₹6.395,00 | ₹5.655,60 | 1,6M |
| 1 nov. 2022 | ₹6.294,95 | -5,49% | ₹6.665,00 | ₹7.078,25 | ₹5.990,65 | 6,6M |
| 1 oct. 2022 | ₹6.660,60 | +4,22% | ₹6.433,50 | ₹6.850,00 | ₹6.301,00 | 1,9M |
| 1 sept. 2022 | ₹6.390,75 | +16,93% | ₹5.450,00 | ₹7.378,45 | ₹5.415,00 | 3,9M |
| 1 ago. 2022 | ₹5.465,30 | +5,00% | ₹5.205,00 | ₹5.700,00 | ₹5.100,00 | 1,1M |
| 1 jul. 2022 | ₹5.204,90 | +13,52% | ₹4.534,90 | ₹5.469,70 | ₹4.511,00 | 1,2M |
| 1 jun. 2022 | ₹4.585,20 | -10,33% | ₹5.151,00 | ₹5.175,00 | ₹4.294,05 | 1,1M |
| 1 may. 2022 | ₹5.113,60 | -1,08% | ₹5.170,00 | ₹5.450,00 | ₹4.760,00 | 991,9K |
| 1 abr. 2022 | ₹5.169,45 | +3,16% | ₹5.030,00 | ₹6.598,00 | ₹5.030,00 | 3,5M |
| 1 mar. 2022 | ₹5.011,05 | -3,68% | ₹5.155,10 | ₹5.250,00 | ₹4.752,05 | 1,6M |
| 1 feb. 2022 | ₹5.202,40 | +0,81% | ₹5.200,00 | ₹5.380,00 | ₹5.045,55 | 410,4K |
| 1 ene. 2022 | ₹5.160,35 | -5,00% | ₹5.432,00 | ₹5.587,00 | ₹5.000,00 | 867,4K |
| 1 dic. 2021 | ₹5.432,05 | +7,83% | ₹5.061,00 | ₹5.660,40 | ₹4.890,00 | 1,7M |
| 1 nov. 2021 | ₹5.037,80 | +4,31% | ₹4.855,00 | ₹5.160,00 | ₹4.734,00 | 789,9K |
| 1 oct. 2021 | ₹4.829,70 | +0,44% | ₹4.784,20 | ₹5.090,00 | ₹4.654,60 | 882,8K |
| 1 sept. 2021 | ₹4.808,60 | +10,37% | ₹4.355,00 | ₹5.100,00 | ₹4.231,25 | 2,7M |
| 1 ago. 2021 | ₹4.356,75 | +8,29% | ₹4.025,00 | ₹4.397,00 | ₹3.890,05 | 1,1M |
| 1 jul. 2021 | ₹4.023,05 | +11,31% | ₹3.586,00 | ₹4.060,00 | ₹3.586,00 | 880,5K |
| 1 jun. 2021 | ₹3.614,25 | +1,80% | ₹3.574,00 | ₹3.694,95 | ₹3.451,00 | 996,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹10.361,00 | -8,54% | - | -8,54% | ₹11.350,00 | ₹11.660,00 | ₹8.588,00 | 5,9M |
| 2025 | ₹11.328,00 | -4,70% | ₹93,00 | -3,92% | ₹11.900,00 | ₹14.763,00 | ₹10.245,10 | 18,7M |
| 2024 | ₹11.886,75 | +54,88% | ₹86,00 | +56,00% | ₹7.710,00 | ₹13.238,00 | ₹7.659,95 | 12,9M |
| 2023 | ₹7.674,60 | +33,67% | ₹123,00 | +35,81% | ₹5.745,05 | ₹8.373,85 | ₹5.560,15 | 9,3M |
| 2022 | ₹5.741,60 | +5,70% | ₹135,00 | +8,19% | ₹5.432,00 | ₹7.378,45 | ₹4.294,05 | 24,6M |
| 2021 | ₹5.432,05 | +76,56% | ₹130,00 | +80,76% | ₹3.091,70 | ₹5.660,40 | ₹3.050,00 | 14,0M |
| 2020 | ₹3.076,55 | -9,69% | ₹40,00 | -8,52% | ₹3.409,50 | ₹3.950,00 | ₹1.460,15 | 17,8M |
| 2019 | ₹3.406,60 | +15,48% | ₹32,50 | +16,58% | ₹2.967,95 | ₹3.903,95 | ₹2.815,00 | 9,1M |
| 2018 | ₹2.950,00 | +2,88% | ₹40,00 | +4,27% | ₹2.868,00 | ₹3.316,05 | ₹2.451,20 | 6,4M |
| 2017 | ₹2.867,35 | +57,60% | ₹32,50 | +59,34% | ₹1.870,00 | ₹3.025,00 | ₹1.750,00 | 5,9M |
| 2016 | ₹1.819,35 | +9,65% | ₹32,50 | +11,64% | ₹1.632,05 | ₹2.245,00 | ₹1.310,00 | 8,6M |
| 2015 | ₹1.659,20 | +18,19% | ₹32,50 | +20,51% | ₹1.400,05 | ₹1.747,80 | ₹1.244,20 | 7,3M |
| 2014 | ₹1.403,85 | +58,07% | ₹30,00 | +61,49% | ₹877,25 | ₹1.638,00 | ₹865,00 | 6,9M |
| 2013 | ₹888,10 | -9,28% | ₹25,00 | -6,74% | ₹984,10 | ₹1.058,30 | ₹748,00 | 8,8M |
| 2012 | ₹979,00 | +43,62% | ₹25,00 | +47,29% | ₹681,10 | ₹1.024,65 | ₹628,05 | 13,1M |
| 2011 | ₹681,65 | -22,03% | ₹35,00 | -18,04% | ₹877,95 | ₹892,00 | ₹651,00 | 18,2M |
| 2010 | ₹874,20 | +42,08% | ₹30,00 | +46,86% | ₹627,00 | ₹972,00 | ₹535,80 | 30,9M |
| 2009 | ₹615,30 | +153,78% | ₹10,00 | +157,83% | ₹246,90 | ₹670,00 | ₹209,00 | 22,6M |
| 2008 | ₹242,45 | -90,74% | ₹20,00 | -89,98% | ₹2.630,00 | ₹2.630,00 | ₹217,05 | 51,4M |
| 2007 | ₹2.617,00 | -0,08% | ₹40,00 | +1,43% | ₹2.648,65 | ₹3.375,20 | ₹2.058,00 | 63,8M |
| 2006 | ₹2.619,15 | +30,89% | ₹40,00 | +32,87% | ₹2.016,00 | ₹3.325,00 | ₹1.974,00 | 54,2M |
| 2005 | ₹2.001,10 | +76,90% | ₹25,00 | +79,08% | ₹1.149,00 | ₹2.165,00 | ₹985,00 | 35,7M |
| 2004 | ₹1.131,20 | -0,45% | ₹25,00 | +1,77% | ₹1.125,05 | ₹1.165,00 | ₹765,10 | 39,0M |
| 2003 | ₹1.136,30 | +125,77% | ₹14,00 | +128,56% | ₹502,00 | ₹1.210,30 | ₹415,45 | 39,5M |
| 2002 | ₹503,30 | 0,00% | - | 0,00% | ₹450,10 | ₹565,00 | ₹360,80 | 12,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bajaj Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bajaj Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Holdings
BAJAJHLDNG
|
1,15T Large-cap | -3,47 % | -1,79 % | -4,33 % | -9,20 % | -10,16 % | -22,76 % | 48,23 % | 193,73 % | 587,50 % | 1.259,44 % | 280,81 % |
|
Nippon Life India
NAM.INDIA
|
624,94B Large-cap | -1,02 % | 5,74 % | 26,73 % | 31,34 % | 23,17 % | 48,49 % | 345,33 % | 197,63 % | 285,76 % | 285,76 % | 285,76 % |
|
Tata Investment
TATAINVEST
|
356,27B Large-cap | -2,58 % | -7,10 % | 6,32 % | -8,11 % | -4,51 % | 2,56 % | 207,77 % | 527,87 % | 1.226,45 % | 1.275,62 % | 1.628,83 % |
|
360 One Wam
360ONE
|
422,38B Large-cap | -3,56 % | 0,56 % | 0,57 % | -6,58 % | -9,09 % | 10,73 % | 163,54 % | 274,56 % | 4.819,82 % | 5.844,56 % | 5.844,56 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -3,24 % | -7,01 % | -2,60 % | -21,92 % | -20,52 % | -16,64 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -7,59 % | -8,85 % | -1,46 % | -3,32 % | -5,22 % | 11,83 % | 172,21 % | 74,36 % | 205,83 % | 205,83 % | 205,83 % |
Calcule sus Rendimientos de Inversión en Bajaj Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Bajaj Holdings stock price in May 2016 was ₹1.507,05, A ₹1.000,00 lump sum investment in Bajaj Holdings made 10 years ago would be worth approximately ₹7.238,98 today, representing a exceptional return of 623,90 %. This translates to an annualized return (CAGR) of 21,87 %. During this period, Bajaj Holdings paid out ₹719,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.238,98
Rendimiento Anual (TCAC)
21,87 %
Dividendos Totales
₹477,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bajaj Holdings (BAJAJHLDNG) durante los últimos 12 meses?
Durante los últimos 12 meses, Bajaj Holdings ha entregado un rendimiento total de -22,8%.
- Máximo de 52 semanas alcanzó 14 763,00 INR el N/A.
- Mínimo de 52 semanas tocó 8 588,00 INR el N/A.
- Precio Actual cotizando a 10 190,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bajaj Holdings (BAJAJHLDNG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bajaj Holdings (bajajhldng) habría crecido a aproximadamente 29 373,00 INR al June 4, 2026, representando un rendimiento total de 193,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bajaj Holdings con el sector Financial Services?
Bajaj Holdings (bajajhldng) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bajaj Holdings habría crecido a 68 750,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bajaj Holdings?
Bajaj Holdings (bajajhldng) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 587,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bajaj Holdings ha logrado históricamente?
Bajaj Holdings (bajajhldng) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,2%), 5 years (+193,7%), 10 years (+587,5%)
Rendimientos negativos: 12 months (-22,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.