Balmer Lawrie (BALMLAWRIE) | Historial de Precios y Rendimientos | 2002 - 2026
Balmer Lawrie & Co. Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Balmer Lawrie
Datos de Precios Históricos de Balmer Lawrie
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹182,45 | +0,72% | ₹181,55 | ₹182,99 | ₹180,14 | 104,9K |
| 2 jun. 2026 | ₹181,15 | -1,19% | ₹182,91 | ₹184,60 | ₹180,79 | 192,2K |
| 1 jun. 2026 | ₹183,34 | -0,13% | ₹184,60 | ₹189,00 | ₹182,25 | 268,0K |
| 29 may. 2026 | ₹183,58 | -0,54% | ₹185,99 | ₹186,00 | ₹182,34 | 66,7K |
| 27 may. 2026 | ₹184,58 | +1,41% | ₹181,05 | ₹185,60 | ₹181,05 | 120,7K |
| 26 may. 2026 | ₹182,02 | -0,75% | ₹182,15 | ₹184,32 | ₹181,50 | 86,7K |
| 25 may. 2026 | ₹183,39 | +1,40% | ₹181,05 | ₹188,92 | ₹181,05 | 256,2K |
| 22 may. 2026 | ₹180,85 | -1,30% | ₹184,65 | ₹184,65 | ₹180,00 | 142,0K |
| 21 may. 2026 | ₹183,24 | +0,61% | ₹183,80 | ₹184,33 | ₹182,21 | 107,5K |
| 20 may. 2026 | ₹182,12 | -1,28% | ₹182,65 | ₹183,20 | ₹181,50 | 138,2K |
| 19 may. 2026 | ₹184,49 | -0,14% | ₹185,74 | ₹187,21 | ₹183,70 | 209,6K |
| 18 may. 2026 | ₹184,74 | -5,04% | ₹188,65 | ₹189,00 | ₹182,64 | 388,4K |
| 15 may. 2026 | ₹194,54 | +0,25% | ₹195,25 | ₹199,41 | ₹193,76 | 473,6K |
| 14 may. 2026 | ₹194,05 | -0,71% | ₹197,00 | ₹197,44 | ₹193,10 | 239,8K |
| 13 may. 2026 | ₹195,44 | +2,96% | ₹188,00 | ₹196,90 | ₹188,00 | 268,2K |
| 12 may. 2026 | ₹189,83 | -2,92% | ₹195,53 | ₹195,53 | ₹189,50 | 224,6K |
| 11 may. 2026 | ₹195,53 | -0,39% | ₹197,25 | ₹198,30 | ₹193,51 | 239,7K |
| 8 may. 2026 | ₹196,30 | -0,24% | ₹197,00 | ₹199,50 | ₹195,98 | 226,3K |
| 7 may. 2026 | ₹196,77 | +0,25% | ₹196,00 | ₹197,68 | ₹193,91 | 288,4K |
| 6 may. 2026 | ₹196,28 | +5,01% | ₹193,00 | ₹199,20 | ₹192,50 | 724,2K |
| 5 may. 2026 | ₹186,92 | -1,87% | ₹191,00 | ₹193,88 | ₹185,30 | 191,3K |
| 4 may. 2026 | ₹190,48 | +1,32% | ₹191,04 | ₹192,99 | ₹188,00 | 281,8K |
| 1 may. 2026 | ₹187,99 | 0,00% | ₹187,99 | ₹187,99 | ₹187,99 | N/A |
| 30 abr. 2026 | ₹187,99 | +1,70% | ₹184,85 | ₹188,70 | ₹180,90 | 298,7K |
| 29 abr. 2026 | ₹184,85 | +1,89% | ₹182,30 | ₹197,94 | ₹182,30 | 1,7M |
| 28 abr. 2026 | ₹181,42 | -0,96% | ₹182,70 | ₹184,61 | ₹180,96 | 134,0K |
| 27 abr. 2026 | ₹183,17 | +1,47% | ₹183,00 | ₹184,09 | ₹180,67 | 190,0K |
| 24 abr. 2026 | ₹180,51 | +0,50% | ₹179,60 | ₹181,79 | ₹175,07 | 281,9K |
| 23 abr. 2026 | ₹179,61 | +0,65% | ₹177,70 | ₹183,55 | ₹176,99 | 340,8K |
| 22 abr. 2026 | ₹178,45 | +0,42% | ₹177,00 | ₹180,60 | ₹177,00 | 89,0K |
| 21 abr. 2026 | ₹177,71 | +0,37% | ₹177,90 | ₹179,50 | ₹177,00 | 127,9K |
| 20 abr. 2026 | ₹177,06 | +0,46% | ₹176,24 | ₹180,30 | ₹173,32 | 263,6K |
| 17 abr. 2026 | ₹176,25 | +1,59% | ₹173,80 | ₹178,20 | ₹172,95 | 257,0K |
| 16 abr. 2026 | ₹173,49 | +0,81% | ₹173,90 | ₹174,47 | ₹171,78 | 128,0K |
| 15 abr. 2026 | ₹172,09 | +2,36% | ₹170,10 | ₹172,72 | ₹169,51 | 136,6K |
| 13 abr. 2026 | ₹168,12 | -1,05% | ₹166,73 | ₹169,28 | ₹163,10 | 103,8K |
| 10 abr. 2026 | ₹169,90 | +1,58% | ₹169,00 | ₹170,50 | ₹167,50 | 182,7K |
| 9 abr. 2026 | ₹167,25 | -0,19% | ₹167,56 | ₹169,29 | ₹165,11 | 163,4K |
| 8 abr. 2026 | ₹167,56 | +4,18% | ₹165,00 | ₹168,35 | ₹163,71 | 214,7K |
| 7 abr. 2026 | ₹160,83 | 0,00% | ₹160,83 | ₹162,75 | ₹159,83 | 155,6K |
| 6 abr. 2026 | ₹160,83 | +1,00% | ₹159,23 | ₹162,00 | ₹156,72 | 167,6K |
| 2 abr. 2026 | ₹159,23 | +0,47% | ₹156,01 | ₹159,70 | ₹153,00 | 134,8K |
| 1 abr. 2026 | ₹158,49 | +6,31% | ₹157,10 | ₹160,55 | ₹153,17 | 219,8K |
| 30 mar. 2026 | ₹149,08 | -5,29% | ₹156,00 | ₹157,41 | ₹148,36 | 476,5K |
| 27 mar. 2026 | ₹157,41 | -2,93% | ₹161,89 | ₹161,89 | ₹156,92 | 292,2K |
| 25 mar. 2026 | ₹162,16 | -0,48% | ₹164,45 | ₹165,70 | ₹162,00 | 205,4K |
| 24 mar. 2026 | ₹162,95 | +3,37% | ₹159,98 | ₹165,45 | ₹159,98 | 299,0K |
| 23 mar. 2026 | ₹157,64 | -2,81% | ₹161,00 | ₹161,00 | ₹156,11 | 256,9K |
| 20 mar. 2026 | ₹162,19 | +0,01% | ₹162,98 | ₹165,00 | ₹161,80 | 133,8K |
| 19 mar. 2026 | ₹162,17 | -1,45% | ₹161,00 | ₹164,37 | ₹160,31 | 146,0K |
| 18 mar. 2026 | ₹164,56 | +2,41% | ₹161,97 | ₹165,99 | ₹161,18 | 223,3K |
| 17 mar. 2026 | ₹160,69 | +0,59% | ₹159,75 | ₹161,70 | ₹159,75 | 141,9K |
| 16 mar. 2026 | ₹159,74 | -3,26% | ₹165,00 | ₹165,36 | ₹158,40 | 321,3K |
| 13 mar. 2026 | ₹165,13 | -1,68% | ₹167,35 | ₹167,73 | ₹165,00 | 184,5K |
| 12 mar. 2026 | ₹167,96 | -1,88% | ₹170,00 | ₹170,44 | ₹166,10 | 291,9K |
| 11 mar. 2026 | ₹171,17 | -3,97% | ₹172,10 | ₹173,36 | ₹170,74 | 249,5K |
| 10 mar. 2026 | ₹178,25 | +1,96% | ₹176,00 | ₹179,00 | ₹175,10 | 484,3K |
| 9 mar. 2026 | ₹174,83 | -0,25% | ₹174,99 | ₹175,99 | ₹172,00 | 458,5K |
| 6 mar. 2026 | ₹175,27 | +1,05% | ₹174,26 | ₹177,00 | ₹174,01 | 249,6K |
| 5 mar. 2026 | ₹173,45 | +1,83% | ₹174,40 | ₹177,00 | ₹171,10 | 347,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹183,58 | +1,51% | ₹181,05 | ₹188,92 | ₹181,05 | 530,2K |
| 18 may. 2026 | ₹180,85 | -7,04% | ₹188,65 | ₹189,00 | ₹180,00 | 986,4K |
| 11 may. 2026 | ₹194,54 | -0,90% | ₹197,25 | ₹199,41 | ₹188,00 | 1,4M |
| 4 may. 2026 | ₹196,30 | +4,42% | ₹191,04 | ₹199,50 | ₹185,30 | 1,7M |
| 27 abr. 2026 | ₹187,99 | +4,14% | ₹183,00 | ₹197,94 | ₹180,67 | 2,3M |
| 20 abr. 2026 | ₹180,51 | +2,42% | ₹176,24 | ₹183,55 | ₹173,32 | 1,1M |
| 13 abr. 2026 | ₹176,25 | +3,74% | ₹166,73 | ₹178,20 | ₹163,10 | 625,5K |
| 6 abr. 2026 | ₹169,90 | +6,70% | ₹159,23 | ₹170,50 | ₹156,72 | 884,0K |
| 30 mar. 2026 | ₹159,23 | +1,16% | ₹156,00 | ₹160,55 | ₹148,36 | 831,0K |
| 23 mar. 2026 | ₹157,41 | -2,95% | ₹161,00 | ₹165,70 | ₹156,11 | 1,1M |
| 16 mar. 2026 | ₹162,19 | -1,78% | ₹165,00 | ₹165,99 | ₹158,40 | 966,2K |
| 9 mar. 2026 | ₹165,13 | -5,79% | ₹174,99 | ₹179,00 | ₹165,00 | 1,7M |
| 2 mar. 2026 | ₹175,27 | -3,36% | ₹176,00 | ₹180,00 | ₹169,51 | 1,0M |
| 23 feb. 2026 | ₹181,37 | +0,52% | ₹182,00 | ₹184,40 | ₹179,03 | 549,8K |
| 16 feb. 2026 | ₹180,43 | +1,66% | ₹176,00 | ₹182,70 | ₹175,00 | 535,7K |
| 9 feb. 2026 | ₹177,49 | -1,56% | ₹181,25 | ₹184,90 | ₹175,00 | 575,9K |
| 2 feb. 2026 | ₹180,31 | +2,98% | ₹175,99 | ₹183,59 | ₹171,71 | 716,6K |
| 26 ene. 2026 | ₹175,10 | +4,84% | ₹166,10 | ₹179,07 | ₹164,01 | 804,5K |
| 19 ene. 2026 | ₹167,01 | -4,09% | ₹173,00 | ₹173,89 | ₹163,08 | 735,1K |
| 12 ene. 2026 | ₹174,13 | -3,23% | ₹178,00 | ₹178,45 | ₹172,60 | 457,7K |
| 5 ene. 2026 | ₹179,95 | -2,43% | ₹184,45 | ₹186,76 | ₹176,00 | 579,5K |
| 29 dic. 2025 | ₹184,43 | +0,04% | ₹184,00 | ₹187,48 | ₹179,59 | 692,5K |
| 22 dic. 2025 | ₹184,36 | +5,76% | ₹174,00 | ₹187,80 | ₹174,00 | 712,5K |
| 15 dic. 2025 | ₹174,32 | -1,96% | ₹177,50 | ₹181,89 | ₹170,81 | 722,5K |
| 8 dic. 2025 | ₹177,81 | -1,94% | ₹181,00 | ₹181,33 | ₹172,50 | 633,8K |
| 1 dic. 2025 | ₹181,33 | -2,07% | ₹184,31 | ₹187,22 | ₹180,00 | 476,8K |
| 24 nov. 2025 | ₹185,17 | -2,64% | ₹191,11 | ₹191,11 | ₹182,41 | 554,6K |
| 17 nov. 2025 | ₹190,19 | -0,88% | ₹191,00 | ₹199,29 | ₹189,90 | 489,8K |
| 10 nov. 2025 | ₹191,87 | -1,43% | ₹195,05 | ₹195,89 | ₹191,01 | 441,9K |
| 3 nov. 2025 | ₹194,66 | -3,70% | ₹202,13 | ₹203,13 | ₹192,21 | 427,4K |
| 27 oct. 2025 | ₹202,13 | +1,34% | ₹199,55 | ₹206,10 | ₹198,03 | 660,4K |
| 20 oct. 2025 | ₹199,45 | -0,53% | ₹201,02 | ₹202,90 | ₹198,01 | 474,1K |
| 13 oct. 2025 | ₹200,52 | -2,62% | ₹205,75 | ₹206,20 | ₹198,00 | 1,1M |
| 6 oct. 2025 | ₹205,92 | -2,19% | ₹210,20 | ₹211,59 | ₹205,10 | 599,0K |
| 29 sept. 2025 | ₹210,54 | +3,31% | ₹202,58 | ₹212,76 | ₹202,58 | 844,4K |
| 22 sept. 2025 | ₹203,80 | -5,76% | ₹216,26 | ₹218,60 | ₹203,00 | 1,1M |
| 15 sept. 2025 | ₹216,26 | -6,58% | ₹233,48 | ₹238,20 | ₹213,10 | 3,6M |
| 8 sept. 2025 | ₹231,48 | +1,97% | ₹228,00 | ₹234,00 | ₹227,50 | 2,1M |
| 1 sept. 2025 | ₹227,01 | +4,10% | ₹219,12 | ₹236,00 | ₹218,07 | 3,8M |
| 25 ago. 2025 | ₹218,07 | -2,70% | ₹224,11 | ₹225,90 | ₹215,00 | 829,6K |
| 18 ago. 2025 | ₹224,11 | +4,93% | ₹215,00 | ₹230,75 | ₹214,40 | 2,2M |
| 11 ago. 2025 | ₹213,58 | +2,82% | ₹208,50 | ₹218,19 | ₹207,00 | 590,9K |
| 4 ago. 2025 | ₹207,72 | -0,21% | ₹208,25 | ₹215,04 | ₹205,50 | 720,2K |
| 28 jul. 2025 | ₹208,15 | -3,59% | ₹214,55 | ₹218,79 | ₹207,83 | 704,0K |
| 21 jul. 2025 | ₹215,90 | -1,82% | ₹221,00 | ₹226,79 | ₹215,40 | 1,6M |
| 14 jul. 2025 | ₹219,91 | +1,76% | ₹215,50 | ₹221,55 | ₹213,20 | 1,6M |
| 7 jul. 2025 | ₹216,10 | +0,61% | ₹214,65 | ₹220,50 | ₹211,10 | 1,2M |
| 30 jun. 2025 | ₹214,78 | +0,41% | ₹214,50 | ₹220,95 | ₹212,10 | 990,8K |
| 23 jun. 2025 | ₹213,90 | +5,23% | ₹204,50 | ₹215,90 | ₹201,31 | 1,0M |
| 16 jun. 2025 | ₹203,26 | -4,61% | ₹212,00 | ₹215,00 | ₹201,70 | 928,2K |
| 9 jun. 2025 | ₹213,09 | -0,28% | ₹213,90 | ₹222,90 | ₹210,30 | 1,6M |
| 2 jun. 2025 | ₹213,69 | +0,60% | ₹212,00 | ₹216,68 | ₹210,21 | 1,0M |
| 26 may. 2025 | ₹212,42 | +0,27% | ₹212,35 | ₹214,64 | ₹211,50 | 733,2K |
| 19 may. 2025 | ₹211,84 | -1,87% | ₹217,10 | ₹218,64 | ₹210,10 | 1,6M |
| 12 may. 2025 | ₹215,87 | +6,68% | ₹206,69 | ₹228,35 | ₹206,69 | 3,3M |
| 5 may. 2025 | ₹202,35 | +0,10% | ₹205,00 | ₹209,99 | ₹192,10 | 1,6M |
| 28 abr. 2025 | ₹202,15 | +5,63% | ₹191,11 | ₹212,00 | ₹188,01 | 3,8M |
| 21 abr. 2025 | ₹191,37 | -0,49% | ₹193,50 | ₹204,74 | ₹187,21 | 2,4M |
| 14 abr. 2025 | ₹192,32 | +2,81% | ₹188,80 | ₹196,00 | ₹188,11 | 1,1M |
| 7 abr. 2025 | ₹187,07 | -1,08% | ₹177,80 | ₹191,50 | ₹173,68 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹183,58 | -2,35% | ₹187,99 | ₹199,50 | ₹180,00 | 4,7M |
| 1 abr. 2026 | ₹187,99 | +26,10% | ₹157,10 | ₹197,94 | ₹153,00 | 5,2M |
| 1 mar. 2026 | ₹149,08 | -17,80% | ₹176,00 | ₹180,00 | ₹148,36 | 5,2M |
| 1 feb. 2026 | ₹181,37 | +5,37% | ₹171,00 | ₹184,90 | ₹171,00 | 2,6M |
| 1 ene. 2026 | ₹172,13 | -6,18% | ₹184,40 | ₹187,11 | ₹163,08 | 2,7M |
| 1 dic. 2025 | ₹183,46 | -0,92% | ₹184,31 | ₹187,80 | ₹170,81 | 2,9M |
| 1 nov. 2025 | ₹185,17 | -8,39% | ₹202,13 | ₹203,13 | ₹182,41 | 1,9M |
| 1 oct. 2025 | ₹202,13 | -4,03% | ₹210,85 | ₹212,70 | ₹198,00 | 3,1M |
| 1 sept. 2025 | ₹210,62 | -3,42% | ₹219,12 | ₹238,20 | ₹202,58 | 11,2M |
| 1 ago. 2025 | ₹218,07 | +3,67% | ₹209,06 | ₹230,75 | ₹205,50 | 4,5M |
| 1 jul. 2025 | ₹210,36 | -1,72% | ₹214,04 | ₹226,79 | ₹209,00 | 5,8M |
| 1 jun. 2025 | ₹214,04 | +0,76% | ₹212,00 | ₹222,90 | ₹201,31 | 4,7M |
| 1 may. 2025 | ₹212,42 | +6,19% | ₹201,00 | ₹228,35 | ₹192,10 | 8,0M |
| 1 abr. 2025 | ₹200,04 | +8,36% | ₹184,00 | ₹212,00 | ₹173,68 | 9,3M |
| 1 mar. 2025 | ₹184,60 | +23,82% | ₹151,50 | ₹194,80 | ₹146,60 | 10,0M |
| 1 feb. 2025 | ₹149,09 | -24,27% | ₹196,20 | ₹199,29 | ₹147,63 | 10,0M |
| 1 ene. 2025 | ₹196,87 | -7,18% | ₹213,50 | ₹225,04 | ₹180,05 | 4,3M |
| 1 dic. 2024 | ₹212,09 | -7,55% | ₹231,00 | ₹246,00 | ₹207,00 | 4,1M |
| 1 nov. 2024 | ₹229,41 | -4,53% | ₹241,40 | ₹243,87 | ₹209,53 | 3,9M |
| 1 oct. 2024 | ₹240,30 | -12,67% | ₹276,00 | ₹278,45 | ₹217,35 | 5,9M |
| 1 sept. 2024 | ₹275,15 | -1,63% | ₹284,90 | ₹292,15 | ₹260,65 | 8,7M |
| 1 ago. 2024 | ₹279,70 | -4,90% | ₹297,10 | ₹297,50 | ₹260,00 | 7,5M |
| 1 jul. 2024 | ₹294,10 | +8,83% | ₹271,45 | ₹311,50 | ₹254,75 | 21,0M |
| 1 jun. 2024 | ₹270,25 | +0,37% | ₹278,55 | ₹287,70 | ₹213,95 | 17,8M |
| 1 may. 2024 | ₹269,25 | -1,68% | ₹274,55 | ₹320,45 | ₹262,00 | 29,6M |
| 1 abr. 2024 | ₹273,85 | +14,87% | ₹240,00 | ₹281,95 | ₹238,65 | 18,1M |
| 1 mar. 2024 | ₹238,40 | -2,28% | ₹246,70 | ₹251,50 | ₹202,00 | 12,1M |
| 1 feb. 2024 | ₹243,95 | -14,34% | ₹287,05 | ₹291,00 | ₹233,95 | 20,7M |
| 1 ene. 2024 | ₹284,80 | +30,13% | ₹218,95 | ₹290,70 | ₹215,55 | 60,8M |
| 1 dic. 2023 | ₹218,85 | +39,62% | ₹157,40 | ₹240,80 | ₹157,00 | 81,6M |
| 1 nov. 2023 | ₹156,75 | +16,80% | ₹134,80 | ₹164,90 | ₹134,00 | 14,1M |
| 1 oct. 2023 | ₹134,20 | -12,74% | ₹154,85 | ₹155,60 | ₹129,40 | 10,0M |
| 1 sept. 2023 | ₹153,80 | +0,13% | ₹154,30 | ₹178,70 | ₹150,65 | 37,4M |
| 1 ago. 2023 | ₹153,60 | +1,39% | ₹152,50 | ₹159,65 | ₹143,25 | 18,9M |
| 1 jul. 2023 | ₹151,50 | +11,11% | ₹137,15 | ₹154,20 | ₹133,00 | 16,0M |
| 1 jun. 2023 | ₹136,35 | +9,12% | ₹125,10 | ₹144,10 | ₹125,05 | 14,8M |
| 1 may. 2023 | ₹124,95 | +5,44% | ₹118,80 | ₹134,55 | ₹116,90 | 8,7M |
| 1 abr. 2023 | ₹118,50 | +6,85% | ₹111,50 | ₹119,20 | ₹111,15 | 2,2M |
| 1 mar. 2023 | ₹110,90 | -2,93% | ₹114,25 | ₹117,65 | ₹108,50 | 2,2M |
| 1 feb. 2023 | ₹114,25 | -4,91% | ₹120,95 | ₹122,90 | ₹113,00 | 2,3M |
| 1 ene. 2023 | ₹120,15 | -3,92% | ₹125,05 | ₹132,90 | ₹117,70 | 7,3M |
| 1 dic. 2022 | ₹125,05 | -0,52% | ₹125,75 | ₹129,80 | ₹114,25 | 7,1M |
| 1 nov. 2022 | ₹125,70 | +10,80% | ₹114,10 | ₹128,95 | ₹111,50 | 9,9M |
| 1 oct. 2022 | ₹113,45 | +1,11% | ₹112,70 | ₹115,95 | ₹107,70 | 2,9M |
| 1 sept. 2022 | ₹112,20 | -9,55% | ₹124,00 | ₹134,00 | ₹109,00 | 7,2M |
| 1 ago. 2022 | ₹124,05 | +11,61% | ₹112,90 | ₹124,75 | ₹111,55 | 5,1M |
| 1 jul. 2022 | ₹111,15 | +2,49% | ₹108,00 | ₹112,85 | ₹107,05 | 2,0M |
| 1 jun. 2022 | ₹108,45 | -5,70% | ₹115,10 | ₹118,70 | ₹103,35 | 1,9M |
| 1 may. 2022 | ₹115,00 | -3,52% | ₹119,70 | ₹120,80 | ₹110,10 | 2,4M |
| 1 abr. 2022 | ₹119,20 | +5,77% | ₹112,55 | ₹132,50 | ₹112,55 | 7,1M |
| 1 mar. 2022 | ₹112,70 | -2,30% | ₹115,20 | ₹121,70 | ₹112,20 | 4,5M |
| 1 feb. 2022 | ₹115,35 | -8,96% | ₹126,80 | ₹134,00 | ₹112,00 | 7,3M |
| 1 ene. 2022 | ₹126,70 | +3,94% | ₹122,75 | ₹141,45 | ₹120,00 | 18,6M |
| 1 dic. 2021 | ₹121,90 | +5,18% | ₹115,90 | ₹123,40 | ₹112,25 | 4,0M |
| 1 nov. 2021 | ₹115,90 | -8,09% | ₹128,10 | ₹131,80 | ₹114,50 | 4,0M |
| 1 oct. 2021 | ₹126,10 | -2,47% | ₹128,85 | ₹137,45 | ₹124,55 | 9,3M |
| 1 sept. 2021 | ₹129,30 | -0,23% | ₹129,80 | ₹144,95 | ₹125,05 | 12,0M |
| 1 ago. 2021 | ₹129,60 | -4,32% | ₹136,00 | ₹141,50 | ₹122,65 | 6,3M |
| 1 jul. 2021 | ₹135,45 | -3,18% | ₹140,00 | ₹143,85 | ₹133,30 | 6,4M |
| 1 jun. 2021 | ₹139,90 | +2,45% | ₹137,00 | ₹149,00 | ₹133,30 | 17,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹183,58 | +0,07% | ₹4,25 | +2,37% | ₹184,40 | ₹199,50 | ₹148,36 | 20,4M |
| 2025 | ₹183,46 | -13,50% | ₹8,50 | -9,52% | ₹213,50 | ₹238,20 | ₹146,60 | 75,6M |
| 2024 | ₹212,09 | -3,09% | ₹8,50 | +0,79% | ₹218,95 | ₹320,45 | ₹202,00 | 210,2M |
| 2023 | ₹218,85 | +75,01% | ₹7,50 | +81,01% | ₹125,05 | ₹240,80 | ₹108,50 | 215,5M |
| 2022 | ₹125,05 | +2,58% | ₹6,50 | +7,88% | ₹122,75 | ₹141,45 | ₹103,35 | 75,8M |
| 2021 | ₹121,90 | -4,84% | ₹6,00 | -0,18% | ₹128,85 | ₹169,75 | ₹112,25 | 164,5M |
| 2020 | ₹128,10 | +2,60% | ₹7,50 | +8,60% | ₹124,90 | ₹146,70 | ₹69,00 | 96,1M |
| 2019 | ₹124,85 | -7,88% | ₹8,15 | -1,81% | ₹134,27 | ₹142,20 | ₹106,17 | 30,2M |
| 2018 | ₹135,53 | -25,77% | ₹7,40 | -21,75% | ₹183,93 | ₹188,90 | ₹118,23 | 27,4M |
| 2017 | ₹182,57 | +16,14% | ₹2,07 | +17,44% | ₹159,33 | ₹199,97 | ₹134,67 | 60,6M |
| 2016 | ₹157,20 | +53,29% | ₹0,37 | +53,65% | ₹102,67 | ₹191,17 | ₹81,79 | 52,8M |
| 2015 | ₹102,55 | +0,77% | ₹0,33 | +1,09% | ₹101,83 | ₹113,67 | ₹89,19 | 42,1M |
| 2014 | ₹101,77 | +91,08% | ₹0,33 | +91,70% | ₹53,50 | ₹113,57 | ₹47,50 | 68,0M |
| 2013 | ₹53,26 | -16,39% | ₹0,33 | -15,88% | ₹64,57 | ₹68,67 | ₹49,35 | 16,9M |
| 2012 | ₹63,70 | +41,40% | ₹0,17 | +41,77% | ₹45,43 | ₹67,33 | ₹43,93 | 21,7M |
| 2011 | ₹45,05 | -19,22% | ₹0,16 | -18,93% | ₹55,44 | ₹65,74 | ₹44,64 | 22,1M |
| 2010 | ₹55,77 | +2,46% | ₹0,14 | +2,71% | ₹55,05 | ₹71,80 | ₹49,50 | 67,6M |
| 2009 | ₹54,43 | +128,60% | ₹0,12 | +129,10% | ₹23,96 | ₹55,60 | ₹20,05 | 32,9M |
| 2008 | ₹23,81 | -62,76% | ₹0,10 | -62,60% | ₹63,80 | ₹65,21 | ₹19,14 | 12,6M |
| 2007 | ₹63,94 | +59,57% | ₹0,08 | +59,77% | ₹39,40 | ₹68,86 | ₹36,51 | 35,6M |
| 2006 | ₹40,07 | -24,40% | ₹0,05 | -24,31% | ₹53,05 | ₹64,29 | ₹29,68 | 17,5M |
| 2005 | ₹53,00 | +253,81% | ₹0,03 | +254,01% | ₹15,21 | ₹198,83 | ₹12,30 | 56,6M |
| 2004 | ₹14,98 | +14,61% | ₹0,02 | +14,76% | ₹13,24 | ₹16,67 | ₹5,26 | 30,1M |
| 2003 | ₹13,07 | +60,17% | ₹0,02 | +60,41% | ₹8,28 | ₹15,52 | ₹6,48 | 53,4M |
| 2002 | ₹8,16 | 0,00% | ₹0,01 | +0,10% | ₹10,00 | ₹10,38 | ₹6,24 | 23,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Balmer Lawrie Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Balmer Lawrie Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balmer Lawrie
BALMLAWRIE
|
30,71B Small-cap | -1,15 % | -4,22 % | 7,12 % | 0,34 % | -1,25 % | -13,58 % | 41,54 % | 34,00 % | 89,08 % | 226,48 % | 353,17 % |
|
Sindhu Trade Links
SINDHUTRAD
|
36,90B Small-cap | -3,24 % | 10,69 % | 11,07 % | 11,78 % | 30,34 % | 21,94 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % | 15,71 % |
|
SRF
SRF
|
739,12B Large-cap | -0,67 % | 6,55 % | 7,17 % | -3,94 % | -11,08 % | -5,08 % | 8,09 % | 105,01 % | 982,12 % | 4.290,95 % | 6.540,10 % |
|
Jain Irrigation
JISLDVREQS
|
30,28B Small-cap | -9,63 % | -7,95 % | 5,26 % | -22,03 % | -19,49 % | -21,04 % | 9,24 % | 63,67 % | -43,35 % | -61,36 % | -61,36 % |
|
MSTC
MSTCLTD
|
31,14B Small-cap | 1,79 % | 0,82 % | 1,22 % | -7,83 % | -13,17 % | -20,75 % | 43,79 % | 71,07 % | 286,57 % | 286,57 % | 286,57 % |
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | -4,37 % | 5,65 % | 10,79 % | 12,03 % | 17,05 % | 2,59 % | 8,92 % | 162,25 % | 1.141,17 % | 1.141,17 % | 1.141,17 % |
Calcule sus Rendimientos de Inversión en Balmer Lawrie
Análisis de Rendimiento de Inversión a Largo Plazo
Balmer Lawrie stock price in May 2016 was ₹97,09, A ₹1.000,00 lump sum investment in Balmer Lawrie made 10 years ago would be worth approximately ₹2.566,59 today, representing a strong return of 156,66 %. This translates to an annualized return (CAGR) of 9,87 %. During this period, Balmer Lawrie paid out ₹66,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.566,59
Rendimiento Anual (TCAC)
9,87 %
Dividendos Totales
₹687,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Balmer Lawrie (BALMLAWRIE) durante los últimos 12 meses?
Durante los últimos 12 meses, Balmer Lawrie ha entregado un rendimiento total de -13,6%.
- Máximo de 52 semanas alcanzó 238,20 INR el N/A.
- Mínimo de 52 semanas tocó 148,36 INR el N/A.
- Precio Actual cotizando a 182,45 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Balmer Lawrie (BALMLAWRIE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Balmer Lawrie (balmlawrie) habría crecido a aproximadamente 13 400,00 INR al June 4, 2026, representando un rendimiento total de 34,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Balmer Lawrie con el sector Industrials?
Balmer Lawrie (balmlawrie) ha entregado un rendimiento anualizado de 6,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Balmer Lawrie habría crecido a 18 908,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Balmer Lawrie?
Balmer Lawrie (balmlawrie) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 89,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Balmer Lawrie ha logrado históricamente?
Balmer Lawrie (balmlawrie) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+41,5%), 5 years (+34,0%), 10 years (+89,1%)
Rendimientos negativos: 12 months (-13,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.