Balrampur Chini (BALRAMCHIN) | Historial de Precios y Rendimientos | 2002 - 2026
Balrampur Chini Mills Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Balrampur Chini
Datos de Precios Históricos de Balrampur Chini
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹551,60 | +2,16% | ₹554,90 | ₹570,00 | ₹548,00 | 1,2M |
| 12 jun. 2026 | ₹539,95 | -1,57% | ₹548,95 | ₹552,00 | ₹536,00 | 383,7K |
| 11 jun. 2026 | ₹548,55 | +2,24% | ₹542,00 | ₹551,75 | ₹538,00 | 1,1M |
| 10 jun. 2026 | ₹536,55 | -0,07% | ₹542,00 | ₹542,40 | ₹533,60 | 253,2K |
| 9 jun. 2026 | ₹536,95 | -2,44% | ₹547,90 | ₹548,25 | ₹527,00 | 897,8K |
| 8 jun. 2026 | ₹550,40 | +3,50% | ₹530,00 | ₹556,10 | ₹523,50 | 1,7M |
| 5 jun. 2026 | ₹531,80 | -0,08% | ₹537,00 | ₹541,00 | ₹529,25 | 540,7K |
| 4 jun. 2026 | ₹532,20 | +0,42% | ₹534,00 | ₹559,90 | ₹529,20 | 1,1M |
| 3 jun. 2026 | ₹529,95 | -1,39% | ₹537,00 | ₹537,40 | ₹524,10 | 1,1M |
| 2 jun. 2026 | ₹537,40 | +0,84% | ₹532,60 | ₹544,40 | ₹523,25 | 449,0K |
| 1 jun. 2026 | ₹532,90 | +3,52% | ₹516,20 | ₹536,75 | ₹513,50 | 599,2K |
| 29 may. 2026 | ₹514,80 | -2,90% | ₹530,20 | ₹534,20 | ₹510,15 | 814,9K |
| 28 may. 2026 | ₹530,20 | 0,00% | ₹530,20 | ₹530,20 | ₹530,20 | N/A |
| 27 may. 2026 | ₹530,20 | +0,10% | ₹531,80 | ₹537,00 | ₹525,30 | 545,8K |
| 26 may. 2026 | ₹529,65 | -0,62% | ₹531,40 | ₹533,60 | ₹527,95 | 168,5K |
| 25 may. 2026 | ₹532,95 | -0,40% | ₹535,10 | ₹539,95 | ₹530,30 | 213,0K |
| 22 may. 2026 | ₹535,10 | -0,44% | ₹538,10 | ₹541,70 | ₹527,05 | 445,7K |
| 21 may. 2026 | ₹537,45 | +1,26% | ₹535,50 | ₹541,70 | ₹532,50 | 257,6K |
| 20 may. 2026 | ₹530,75 | -3,58% | ₹550,00 | ₹561,05 | ₹528,60 | 1,3M |
| 19 may. 2026 | ₹550,45 | +1,73% | ₹541,40 | ₹563,40 | ₹534,65 | 1,2M |
| 18 may. 2026 | ₹541,10 | +0,28% | ₹530,00 | ₹544,55 | ₹525,10 | 538,8K |
| 15 may. 2026 | ₹539,60 | -0,20% | ₹537,00 | ₹549,80 | ₹532,65 | 534,5K |
| 14 may. 2026 | ₹540,70 | -1,49% | ₹543,95 | ₹548,00 | ₹517,75 | 1,5M |
| 13 may. 2026 | ₹548,90 | +2,76% | ₹534,00 | ₹561,90 | ₹531,55 | 2,3M |
| 12 may. 2026 | ₹534,15 | +1,67% | ₹525,25 | ₹536,45 | ₹521,45 | 965,5K |
| 11 may. 2026 | ₹525,40 | +0,51% | ₹520,70 | ₹530,95 | ₹511,95 | 620,8K |
| 8 may. 2026 | ₹522,75 | -0,52% | ₹525,40 | ₹525,40 | ₹517,20 | 304,1K |
| 7 may. 2026 | ₹525,50 | +0,12% | ₹530,00 | ₹530,00 | ₹521,20 | 368,8K |
| 6 may. 2026 | ₹524,85 | -1,16% | ₹536,75 | ₹537,00 | ₹522,60 | 470,7K |
| 5 may. 2026 | ₹531,00 | +1,17% | ₹524,75 | ₹535,90 | ₹520,00 | 906,4K |
| 4 may. 2026 | ₹524,85 | +0,73% | ₹524,50 | ₹533,95 | ₹517,20 | 948,7K |
| 1 may. 2026 | ₹521,05 | 0,00% | ₹521,05 | ₹521,05 | ₹521,05 | N/A |
| 30 abr. 2026 | ₹521,05 | +2,13% | ₹511,50 | ₹536,40 | ₹508,70 | 3,2M |
| 29 abr. 2026 | ₹510,20 | +0,29% | ₹513,00 | ₹518,45 | ₹500,25 | 1,1M |
| 28 abr. 2026 | ₹508,70 | -2,27% | ₹519,70 | ₹521,45 | ₹500,00 | 815,0K |
| 27 abr. 2026 | ₹520,50 | +0,85% | ₹516,10 | ₹535,00 | ₹516,10 | 536,1K |
| 24 abr. 2026 | ₹516,10 | -4,48% | ₹540,15 | ₹549,00 | ₹507,00 | 989,3K |
| 23 abr. 2026 | ₹540,30 | -0,23% | ₹543,70 | ₹552,70 | ₹530,55 | 1,9M |
| 22 abr. 2026 | ₹541,55 | +6,43% | ₹509,60 | ₹544,45 | ₹509,60 | 2,4M |
| 21 abr. 2026 | ₹508,85 | -1,33% | ₹518,20 | ₹524,00 | ₹505,05 | 1,0M |
| 20 abr. 2026 | ₹515,70 | +6,11% | ₹488,00 | ₹520,00 | ₹483,00 | 2,5M |
| 17 abr. 2026 | ₹486,00 | +0,47% | ₹481,55 | ₹487,05 | ₹481,25 | 341,4K |
| 16 abr. 2026 | ₹483,75 | -0,33% | ₹489,50 | ₹489,50 | ₹480,50 | 367,0K |
| 15 abr. 2026 | ₹485,35 | +2,07% | ₹479,70 | ₹488,10 | ₹477,35 | 762,4K |
| 13 abr. 2026 | ₹475,50 | +0,42% | ₹470,00 | ₹479,20 | ₹463,00 | 602,2K |
| 10 abr. 2026 | ₹473,50 | -0,88% | ₹478,60 | ₹482,40 | ₹472,50 | 546,7K |
| 9 abr. 2026 | ₹477,70 | -0,56% | ₹481,15 | ₹486,30 | ₹475,60 | 352,4K |
| 8 abr. 2026 | ₹480,40 | -0,62% | ₹491,35 | ₹491,35 | ₹470,20 | 914,9K |
| 7 abr. 2026 | ₹483,40 | -0,41% | ₹483,10 | ₹494,30 | ₹482,00 | 339,1K |
| 6 abr. 2026 | ₹485,40 | -0,81% | ₹492,00 | ₹497,35 | ₹482,40 | 591,5K |
| 2 abr. 2026 | ₹489,35 | -1,13% | ₹493,00 | ₹495,00 | ₹482,05 | 592,3K |
| 1 abr. 2026 | ₹494,95 | -0,43% | ₹504,00 | ₹509,60 | ₹492,70 | 778,7K |
| 30 mar. 2026 | ₹497,10 | -0,02% | ₹488,50 | ₹508,40 | ₹488,50 | 1,4M |
| 27 mar. 2026 | ₹497,20 | -2,22% | ₹505,00 | ₹513,65 | ₹486,95 | 1,3M |
| 25 mar. 2026 | ₹508,50 | +6,61% | ₹485,00 | ₹514,00 | ₹482,70 | 1,9M |
| 24 mar. 2026 | ₹476,95 | +0,73% | ₹480,50 | ₹482,95 | ₹443,00 | 1,4M |
| 23 mar. 2026 | ₹473,50 | -2,55% | ₹485,90 | ₹485,90 | ₹463,55 | 891,9K |
| 20 mar. 2026 | ₹485,90 | +0,48% | ₹492,00 | ₹496,85 | ₹482,00 | 1,1M |
| 19 mar. 2026 | ₹483,60 | +1,61% | ₹470,00 | ₹487,45 | ₹470,00 | 809,0K |
| 18 mar. 2026 | ₹475,95 | +1,86% | ₹469,00 | ₹486,40 | ₹468,65 | 431,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹539,95 | +1,53% | ₹530,00 | ₹556,10 | ₹523,50 | 4,2M |
| 1 jun. 2026 | ₹531,80 | +3,30% | ₹516,20 | ₹559,90 | ₹513,50 | 3,8M |
| 25 may. 2026 | ₹514,80 | -3,79% | ₹535,10 | ₹539,95 | ₹510,15 | 1,7M |
| 18 may. 2026 | ₹535,10 | -0,83% | ₹530,00 | ₹563,40 | ₹525,10 | 3,7M |
| 11 may. 2026 | ₹539,60 | +3,22% | ₹520,70 | ₹561,90 | ₹511,95 | 5,9M |
| 4 may. 2026 | ₹522,75 | +0,33% | ₹524,50 | ₹537,00 | ₹517,20 | 3,0M |
| 27 abr. 2026 | ₹521,05 | +0,96% | ₹516,10 | ₹536,40 | ₹500,00 | 5,6M |
| 20 abr. 2026 | ₹516,10 | +6,19% | ₹488,00 | ₹552,70 | ₹483,00 | 8,8M |
| 13 abr. 2026 | ₹486,00 | +2,64% | ₹470,00 | ₹489,50 | ₹463,00 | 2,1M |
| 6 abr. 2026 | ₹473,50 | -3,24% | ₹492,00 | ₹497,35 | ₹470,20 | 2,7M |
| 30 mar. 2026 | ₹489,35 | -1,58% | ₹488,50 | ₹509,60 | ₹482,05 | 2,8M |
| 23 mar. 2026 | ₹497,20 | +2,33% | ₹485,90 | ₹514,00 | ₹443,00 | 5,5M |
| 16 mar. 2026 | ₹485,90 | -0,02% | ₹486,00 | ₹496,85 | ₹464,20 | 4,1M |
| 9 mar. 2026 | ₹486,00 | +1,05% | ₹479,00 | ₹527,00 | ₹471,10 | 6,3M |
| 2 mar. 2026 | ₹480,95 | +2,20% | ₹450,10 | ₹503,25 | ₹446,05 | 9,7M |
| 23 feb. 2026 | ₹470,60 | +3,11% | ₹461,90 | ₹472,00 | ₹453,05 | 1,6M |
| 16 feb. 2026 | ₹456,40 | -2,04% | ₹470,55 | ₹474,85 | ₹455,00 | 1,2M |
| 9 feb. 2026 | ₹465,90 | +4,68% | ₹445,05 | ₹475,00 | ₹443,85 | 3,6M |
| 2 feb. 2026 | ₹445,05 | +5,25% | ₹425,60 | ₹448,45 | ₹411,50 | 1,1M |
| 26 ene. 2026 | ₹422,85 | +2,38% | ₹414,60 | ₹439,90 | ₹400,20 | 1,6M |
| 19 ene. 2026 | ₹413,00 | -1,91% | ₹420,00 | ₹422,20 | ₹393,55 | 1,3M |
| 12 ene. 2026 | ₹421,05 | -2,02% | ₹429,75 | ₹430,90 | ₹416,10 | 759,8K |
| 5 ene. 2026 | ₹429,75 | -2,01% | ₹439,05 | ₹442,90 | ₹421,20 | 766,4K |
| 29 dic. 2025 | ₹438,55 | -0,01% | ₹438,00 | ₹446,90 | ₹431,00 | 927,5K |
| 22 dic. 2025 | ₹438,60 | +0,22% | ₹437,30 | ₹445,40 | ₹437,20 | 612,8K |
| 15 dic. 2025 | ₹437,65 | -0,22% | ₹438,65 | ₹458,00 | ₹435,00 | 2,2M |
| 8 dic. 2025 | ₹438,60 | -1,25% | ₹444,15 | ₹451,80 | ₹407,80 | 7,5M |
| 1 dic. 2025 | ₹444,15 | -0,77% | ₹448,00 | ₹452,10 | ₹438,25 | 566,8K |
| 24 nov. 2025 | ₹447,60 | -0,50% | ₹451,05 | ₹455,95 | ₹444,35 | 616,5K |
| 17 nov. 2025 | ₹449,85 | -3,36% | ₹466,00 | ₹476,10 | ₹448,50 | 1,4M |
| 10 nov. 2025 | ₹465,50 | +7,62% | ₹441,95 | ₹473,70 | ₹441,95 | 4,1M |
| 3 nov. 2025 | ₹432,55 | -5,75% | ₹460,00 | ₹463,20 | ₹429,10 | 1,7M |
| 27 oct. 2025 | ₹458,95 | -1,13% | ₹464,20 | ₹481,00 | ₹455,20 | 2,4M |
| 20 oct. 2025 | ₹464,20 | -0,09% | ₹464,60 | ₹471,85 | ₹458,20 | 606,9K |
| 13 oct. 2025 | ₹464,60 | -2,84% | ₹478,20 | ₹478,20 | ₹458,95 | 1,6M |
| 6 oct. 2025 | ₹478,20 | +2,86% | ₹469,55 | ₹484,70 | ₹466,30 | 1,9M |
| 29 sept. 2025 | ₹464,90 | +2,88% | ₹452,00 | ₹466,80 | ₹449,30 | 884,7K |
| 22 sept. 2025 | ₹451,90 | -11,35% | ₹506,00 | ₹507,90 | ₹447,55 | 3,7M |
| 15 sept. 2025 | ₹509,75 | -1,22% | ₹517,50 | ₹527,30 | ₹508,00 | 2,5M |
| 8 sept. 2025 | ₹516,05 | -6,08% | ₹549,20 | ₹557,00 | ₹513,40 | 1,9M |
| 1 sept. 2025 | ₹549,45 | +2,47% | ₹534,00 | ₹584,00 | ₹533,95 | 6,4M |
| 25 ago. 2025 | ₹536,20 | -8,32% | ₹582,00 | ₹593,90 | ₹533,00 | 1,1M |
| 18 ago. 2025 | ₹584,85 | +3,44% | ₹568,00 | ₹597,55 | ₹551,05 | 953,9K |
| 11 ago. 2025 | ₹565,40 | +3,71% | ₹545,10 | ₹568,00 | ₹537,55 | 1,6M |
| 4 ago. 2025 | ₹545,20 | -3,19% | ₹567,95 | ₹574,45 | ₹537,30 | 1,4M |
| 28 jul. 2025 | ₹563,15 | -4,42% | ₹586,30 | ₹595,45 | ₹559,05 | 1,1M |
| 21 jul. 2025 | ₹589,20 | -4,62% | ₹617,30 | ₹623,00 | ₹584,00 | 1,1M |
| 14 jul. 2025 | ₹617,75 | +0,27% | ₹616,10 | ₹627,80 | ₹602,00 | 1,5M |
| 7 jul. 2025 | ₹616,10 | +4,42% | ₹590,00 | ₹623,00 | ₹587,75 | 2,6M |
| 30 jun. 2025 | ₹590,00 | -0,01% | ₹592,05 | ₹600,50 | ₹582,50 | 1,2M |
| 23 jun. 2025 | ₹590,05 | -0,77% | ₹590,00 | ₹609,00 | ₹586,00 | 1,2M |
| 16 jun. 2025 | ₹594,65 | -2,56% | ₹610,00 | ₹618,45 | ₹584,65 | 1,1M |
| 9 jun. 2025 | ₹610,30 | -0,22% | ₹615,00 | ₹626,20 | ₹598,25 | 1,4M |
| 2 jun. 2025 | ₹611,65 | +3,62% | ₹590,30 | ₹619,00 | ₹576,15 | 2,4M |
| 26 may. 2025 | ₹590,30 | +6,73% | ₹554,00 | ₹595,45 | ₹551,50 | 2,5M |
| 19 may. 2025 | ₹553,10 | -1,00% | ₹558,70 | ₹573,25 | ₹544,95 | 1,9M |
| 12 may. 2025 | ₹558,70 | +6,33% | ₹543,95 | ₹572,00 | ₹540,35 | 2,4M |
| 5 may. 2025 | ₹525,45 | -3,96% | ₹547,60 | ₹570,00 | ₹514,00 | 2,2M |
| 28 abr. 2025 | ₹547,10 | -4,34% | ₹572,00 | ₹581,95 | ₹542,10 | 1,1M |
| 21 abr. 2025 | ₹571,95 | +3,20% | ₹555,20 | ₹605,25 | ₹550,10 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹539,95 | +4,89% | ₹516,20 | ₹559,90 | ₹513,50 | 8,0M |
| 1 may. 2026 | ₹514,80 | -1,20% | ₹521,05 | ₹563,40 | ₹510,15 | 14,3M |
| 1 abr. 2026 | ₹521,05 | +4,82% | ₹504,00 | ₹552,70 | ₹463,00 | 20,6M |
| 1 mar. 2026 | ₹497,10 | +5,63% | ₹450,10 | ₹527,00 | ₹443,00 | 27,0M |
| 1 feb. 2026 | ₹470,60 | +11,95% | ₹409,70 | ₹475,00 | ₹409,70 | 7,9M |
| 1 ene. 2026 | ₹420,35 | -5,41% | ₹445,00 | ₹445,65 | ₹393,55 | 4,2M |
| 1 dic. 2025 | ₹444,40 | -0,71% | ₹448,00 | ₹458,00 | ₹407,80 | 11,5M |
| 1 nov. 2025 | ₹447,60 | -2,47% | ₹460,00 | ₹476,10 | ₹429,10 | 7,8M |
| 1 oct. 2025 | ₹458,95 | +0,72% | ₹458,70 | ₹484,70 | ₹450,65 | 6,8M |
| 1 sept. 2025 | ₹455,65 | -15,02% | ₹534,00 | ₹584,00 | ₹447,55 | 15,0M |
| 1 ago. 2025 | ₹536,20 | -8,66% | ₹589,00 | ₹597,55 | ₹533,00 | 5,1M |
| 1 jul. 2025 | ₹587,05 | -1,15% | ₹593,85 | ₹627,80 | ₹578,50 | 7,1M |
| 1 jun. 2025 | ₹593,85 | +0,60% | ₹590,30 | ₹626,20 | ₹576,15 | 6,2M |
| 1 may. 2025 | ₹590,30 | +7,15% | ₹545,00 | ₹595,45 | ₹514,00 | 9,3M |
| 1 abr. 2025 | ₹550,90 | +0,62% | ₹552,00 | ₹605,25 | ₹510,90 | 9,7M |
| 1 mar. 2025 | ₹547,50 | +23,24% | ₹450,00 | ₹560,00 | ₹430,20 | 13,9M |
| 1 feb. 2025 | ₹444,25 | -8,84% | ₹492,95 | ₹492,95 | ₹419,05 | 10,3M |
| 1 ene. 2025 | ₹487,35 | -8,01% | ₹526,00 | ₹547,90 | ₹457,20 | 14,7M |
| 1 dic. 2024 | ₹529,80 | -9,45% | ₹581,10 | ₹613,40 | ₹513,05 | 12,5M |
| 1 nov. 2024 | ₹585,10 | -6,80% | ₹626,95 | ₹633,55 | ₹505,95 | 16,0M |
| 1 oct. 2024 | ₹627,80 | -3,25% | ₹645,00 | ₹691,80 | ₹593,10 | 37,7M |
| 1 sept. 2024 | ₹648,90 | +8,39% | ₹598,00 | ₹664,85 | ₹546,10 | 49,0M |
| 1 ago. 2024 | ₹598,65 | +24,50% | ₹484,00 | ₹625,00 | ₹467,00 | 85,6M |
| 1 jul. 2024 | ₹480,85 | +11,90% | ₹435,00 | ₹493,90 | ₹422,00 | 48,3M |
| 1 jun. 2024 | ₹429,70 | +13,60% | ₹387,00 | ₹455,85 | ₹352,00 | 70,2M |
| 1 may. 2024 | ₹378,25 | -4,37% | ₹397,40 | ₹402,00 | ₹367,00 | 17,1M |
| 1 abr. 2024 | ₹395,55 | +9,28% | ₹363,50 | ₹409,50 | ₹363,00 | 36,7M |
| 1 mar. 2024 | ₹361,95 | -2,95% | ₹373,80 | ₹386,10 | ₹343,50 | 28,3M |
| 1 feb. 2024 | ₹372,95 | -5,69% | ₹396,50 | ₹407,50 | ₹364,30 | 44,6M |
| 1 ene. 2024 | ₹395,45 | -3,65% | ₹412,95 | ₹420,40 | ₹372,60 | 39,6M |
| 1 dic. 2023 | ₹410,45 | -13,23% | ₹474,00 | ₹479,50 | ₹376,20 | 109,7M |
| 1 nov. 2023 | ₹473,05 | +14,50% | ₹415,00 | ₹485,90 | ₹406,00 | 36,8M |
| 1 oct. 2023 | ₹413,15 | -5,41% | ₹437,00 | ₹439,60 | ₹394,40 | 25,4M |
| 1 sept. 2023 | ₹436,80 | +11,99% | ₹390,45 | ₹462,00 | ₹390,30 | 87,2M |
| 1 ago. 2023 | ₹390,05 | -3,21% | ₹405,80 | ₹423,00 | ₹382,05 | 33,3M |
| 1 jul. 2023 | ₹403,00 | +4,77% | ₹387,20 | ₹409,40 | ₹372,85 | 32,7M |
| 1 jun. 2023 | ₹384,65 | -2,05% | ₹391,45 | ₹416,00 | ₹380,00 | 38,4M |
| 1 may. 2023 | ₹392,70 | -5,49% | ₹415,00 | ₹425,75 | ₹371,50 | 29,6M |
| 1 abr. 2023 | ₹415,50 | +4,99% | ₹395,75 | ₹430,90 | ₹393,30 | 39,5M |
| 1 mar. 2023 | ₹395,75 | +10,84% | ₹358,00 | ₹408,95 | ₹356,30 | 44,4M |
| 1 feb. 2023 | ₹357,05 | -5,57% | ₹382,95 | ₹382,95 | ₹349,30 | 24,9M |
| 1 ene. 2023 | ₹378,10 | -4,70% | ₹398,00 | ₹407,00 | ₹358,75 | 30,0M |
| 1 dic. 2022 | ₹396,75 | +3,24% | ₹384,50 | ₹414,90 | ₹363,40 | 70,8M |
| 1 nov. 2022 | ₹384,30 | +21,63% | ₹317,55 | ₹385,35 | ₹313,05 | 57,1M |
| 1 oct. 2022 | ₹315,95 | -9,13% | ₹345,50 | ₹367,00 | ₹307,30 | 25,8M |
| 1 sept. 2022 | ₹347,70 | -0,80% | ₹348,90 | ₹385,90 | ₹335,15 | 48,4M |
| 1 ago. 2022 | ₹350,50 | -11,29% | ₹397,10 | ₹404,50 | ₹329,00 | 66,8M |
| 1 jul. 2022 | ₹395,10 | +9,92% | ₹360,00 | ₹399,40 | ₹331,00 | 45,1M |
| 1 jun. 2022 | ₹359,45 | -11,10% | ₹404,90 | ₹418,00 | ₹337,10 | 58,9M |
| 1 may. 2022 | ₹404,35 | -8,75% | ₹435,20 | ₹457,35 | ₹347,10 | 89,5M |
| 1 abr. 2022 | ₹443,10 | -9,46% | ₹488,00 | ₹525,90 | ₹440,15 | 73,5M |
| 1 mar. 2022 | ₹489,40 | +23,27% | ₹397,00 | ₹521,40 | ₹393,70 | 134,2M |
| 1 feb. 2022 | ₹397,00 | -6,41% | ₹426,35 | ₹456,90 | ₹365,55 | 64,8M |
| 1 ene. 2022 | ₹424,20 | +15,43% | ₹364,25 | ₹459,85 | ₹362,20 | 98,4M |
| 1 dic. 2021 | ₹367,50 | +17,92% | ₹326,00 | ₹369,65 | ₹299,00 | 28,4M |
| 1 nov. 2021 | ₹311,65 | -4,68% | ₹325,00 | ₹346,45 | ₹301,60 | 17,1M |
| 1 oct. 2021 | ₹326,95 | -10,79% | ₹363,85 | ₹398,00 | ₹297,60 | 36,2M |
| 1 sept. 2021 | ₹366,50 | -0,69% | ₹372,00 | ₹378,40 | ₹339,50 | 22,3M |
| 1 ago. 2021 | ₹369,05 | -3,20% | ₹384,50 | ₹384,50 | ₹335,25 | 34,3M |
| 1 jul. 2021 | ₹381,25 | +7,18% | ₹359,00 | ₹386,80 | ₹327,30 | 27,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹539,95 | +21,50% | - | +21,50% | ₹445,00 | ₹563,40 | ₹393,55 | 82,0M |
| 2025 | ₹444,40 | -16,12% | ₹3,50 | -15,45% | ₹526,00 | ₹627,80 | ₹407,80 | 117,6M |
| 2024 | ₹529,80 | +29,08% | ₹3,00 | +29,81% | ₹412,95 | ₹691,80 | ₹343,50 | 485,6M |
| 2023 | ₹410,45 | +3,45% | ₹5,50 | +4,83% | ₹398,00 | ₹485,90 | ₹349,30 | 531,8M |
| 2022 | ₹396,75 | +7,96% | ₹2,50 | +8,65% | ₹364,25 | ₹525,90 | ₹307,30 | 833,3M |
| 2021 | ₹367,50 | +113,66% | ₹2,50 | +115,11% | ₹173,00 | ₹398,00 | ₹157,00 | 491,7M |
| 2020 | ₹172,00 | -6,22% | - | -6,22% | ₹184,20 | ₹195,00 | ₹68,95 | 351,1M |
| 2019 | ₹183,40 | +79,80% | ₹5,00 | +84,68% | ₹102,50 | ₹187,00 | ₹98,10 | 458,2M |
| 2018 | ₹102,00 | -22,96% | - | -22,96% | ₹133,45 | ₹144,90 | ₹58,70 | 1,7B |
| 2017 | ₹132,40 | +5,71% | ₹2,50 | +7,72% | ₹124,50 | ₹182,50 | ₹124,40 | 394,5M |
| 2016 | ₹125,25 | +78,93% | ₹3,50 | +83,88% | ₹70,70 | ₹138,00 | ₹70,05 | 519,7M |
| 2015 | ₹70,00 | +17,35% | - | +17,35% | ₹60,25 | ₹85,70 | ₹37,00 | 187,9M |
| 2014 | ₹59,65 | +29,67% | - | +29,67% | ₹46,00 | ₹87,95 | ₹36,25 | 181,4M |
| 2013 | ₹46,00 | -6,79% | ₹2,00 | -2,75% | ₹49,50 | ₹54,40 | ₹34,50 | 174,8M |
| 2012 | ₹49,35 | +46,22% | - | +46,22% | ₹34,00 | ₹74,55 | ₹33,60 | 348,4M |
| 2011 | ₹33,75 | -61,60% | ₹0,75 | -60,75% | ₹88,50 | ₹92,95 | ₹32,55 | 326,2M |
| 2010 | ₹87,90 | -33,79% | ₹3,00 | -31,53% | ₹132,95 | ₹145,40 | ₹69,05 | 650,6M |
| 2009 | ₹132,75 | +166,83% | ₹0,50 | +167,80% | ₹51,80 | ₹168,00 | ₹37,85 | 1,2B |
| 2008 | ₹49,75 | -55,97% | - | -55,97% | ₹115,00 | ₹127,90 | ₹29,30 | 1,0B |
| 2007 | ₹113,00 | +33,97% | - | +33,97% | ₹85,30 | ₹119,90 | ₹49,80 | 1,1B |
| 2006 | ₹84,35 | -27,57% | ₹3,50 | -24,62% | ₹118,80 | ₹202,60 | ₹76,30 | 653,7M |
| 2005 | ₹116,45 | +2.072,57% | ₹1,60 | +2.102,20% | ₹5,40 | ₹117,30 | ₹5,15 | 325,2M |
| 2004 | ₹5,36 | +94,91% | ₹0,10 | +99,11% | ₹2,38 | ₹5,41 | ₹2,22 | 186,0M |
| 2003 | ₹2,75 | +143,36% | ₹0,06 | +148,58% | ₹1,15 | ₹3,01 | ₹0,95 | 75,5M |
| 2002 | ₹1,13 | 0,00% | ₹0,09 | +6,98% | ₹1,29 | ₹1,56 | ₹0,87 | 15,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Balrampur Chini Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Balrampur Chini Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balrampur Chini
BALRAMCHIN
|
104,23B Mid-cap | 0,22 % | 2,22 % | 14,16 % | 23,39 % | 25,85 % | -11,53 % | 36,39 % | 68,92 % | 353,55 % | 788,81 % | 394,69 % |
|
Shree Renuka Sugars
RENUKA
|
61,49B Mid-cap | 9,61 % | -0,58 % | 2,43 % | -10,46 % | -7,75 % | -32,96 % | -48,99 % | -16,83 % | 32,68 % | -64,76 % | -39,28 % |
|
Bannari Amman Sugars
BANARISUG
|
45,44B Small-cap | 1,00 % | 1,25 % | 1,15 % | 1,27 % | 1,35 % | -7,35 % | 29,80 % | 107,47 % | 86,87 % | 544,03 % | 244,62 % |
|
Dalmia Bharat Sugar
DALMIASUG
|
32,31B Small-cap | -0,06 % | -0,39 % | 16,64 % | 12,16 % | 15,08 % | -22,92 % | -9,65 % | -14,76 % | 171,91 % | 1.740,73 % | 36,58 % |
|
Bajaj Hindusthan
BAJAJHIND
|
44,89B Small-cap | 1,95 % | 11,22 % | 27,38 % | 3,93 % | 7,37 % | -23,87 % | 16,91 % | 18,75 % | -8,72 % | -67,16 % | -93,32 % |
|
Triveni Engineering
TRIVENI
|
91,45B Mid-cap | 9,03 % | 6,47 % | 16,05 % | 11,90 % | 4,32 % | -8,47 % | 34,76 % | 131,45 % | 550,84 % | 906,39 % | 936,11 % |
Calcule sus Rendimientos de Inversión en Balrampur Chini
Análisis de Rendimiento de Inversión a Largo Plazo
Balrampur Chini stock price in Jul 2016 was ₹127,35, A ₹1.000,00 lump sum investment in Balrampur Chini made 9 years ago would be worth approximately ₹4.551,24 today, representing a exceptional return of 355,12 %. This translates to an annualized return (CAGR) of 16,53 %. During this period, Balrampur Chini paid out ₹28,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.551,24
Rendimiento Anual (TCAC)
16,53 %
Dividendos Totales
₹219,87
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Balrampur Chini (BALRAMCHIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Balrampur Chini ha entregado un rendimiento total de -11,5%.
- Máximo de 52 semanas alcanzó 627,80 INR el N/A.
- Mínimo de 52 semanas tocó 393,55 INR el N/A.
- Precio Actual cotizando a 551,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Balrampur Chini (BALRAMCHIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Balrampur Chini (balramchin) habría crecido a aproximadamente 16 892,00 INR al July 19, 2026, representando un rendimiento total de 68,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Balrampur Chini con el sector Consumer Defensive?
Balrampur Chini (balramchin) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Balrampur Chini habría crecido a 45 355,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Balrampur Chini?
Balrampur Chini (balramchin) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 353,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Balrampur Chini ha logrado históricamente?
Balrampur Chini (balramchin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+36,4%), 5 years (+68,9%), 10 years (+353,6%)
Rendimientos negativos: 12 months (-11,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.