Bannari Amman Sugars (BANARISUG) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bannari Amman Sugars
Datos de Precios Históricos de Bannari Amman Sugars
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹3.538,20 | -3,16% | ₹3.700,00 | ₹3.700,00 | ₹3.501,00 | 4,1K |
| 1 oct. 2025 | ₹3.653,50 | +0,06% | ₹3.669,10 | ₹3.696,00 | ₹3.650,00 | 181 |
| 30 sept. 2025 | ₹3.651,30 | +0,02% | ₹3.650,80 | ₹3.693,30 | ₹3.650,00 | 177 |
| 29 sept. 2025 | ₹3.650,50 | +0,01% | ₹3.650,50 | ₹3.680,00 | ₹3.600,00 | 2,9K |
| 26 sept. 2025 | ₹3.650,20 | -0,03% | ₹3.669,70 | ₹3.681,80 | ₹3.650,00 | 670 |
| 25 sept. 2025 | ₹3.651,40 | -0,32% | ₹3.665,50 | ₹3.675,00 | ₹3.615,50 | 458 |
| 24 sept. 2025 | ₹3.663,00 | -0,41% | ₹3.686,10 | ₹3.692,90 | ₹3.650,00 | 205 |
| 23 sept. 2025 | ₹3.678,10 | +0,03% | ₹3.713,80 | ₹3.713,80 | ₹3.655,20 | 153 |
| 22 sept. 2025 | ₹3.677,00 | +0,73% | ₹3.696,90 | ₹3.750,00 | ₹3.651,00 | 890 |
| 19 sept. 2025 | ₹3.650,20 | 0,00% | ₹3.677,90 | ₹3.689,80 | ₹3.650,00 | 817 |
| 18 sept. 2025 | ₹3.650,10 | -0,46% | ₹3.700,00 | ₹3.700,00 | ₹3.650,00 | 2,3K |
| 17 sept. 2025 | ₹3.666,80 | -2,19% | ₹3.749,00 | ₹3.792,90 | ₹3.654,00 | 605 |
| 16 sept. 2025 | ₹3.749,00 | -0,30% | ₹3.798,00 | ₹3.808,70 | ₹3.729,00 | 743 |
| 15 sept. 2025 | ₹3.760,20 | +0,67% | ₹3.676,00 | ₹3.825,80 | ₹3.676,00 | 735 |
| 12 sept. 2025 | ₹3.735,10 | +0,61% | ₹3.712,50 | ₹3.820,00 | ₹3.671,70 | 620 |
| 11 sept. 2025 | ₹3.712,50 | +1,77% | ₹3.667,00 | ₹3.750,00 | ₹3.600,10 | 1,4K |
| 10 sept. 2025 | ₹3.647,90 | -0,05% | ₹3.640,40 | ₹3.669,30 | ₹3.640,10 | 383 |
| 9 sept. 2025 | ₹3.649,90 | +0,09% | ₹3.671,60 | ₹3.671,60 | ₹3.640,10 | 470 |
| 8 sept. 2025 | ₹3.646,60 | -0,15% | ₹3.651,00 | ₹3.691,80 | ₹3.628,20 | 657 |
| 5 sept. 2025 | ₹3.651,90 | +0,04% | ₹3.650,30 | ₹3.689,00 | ₹3.625,60 | 928 |
| 4 sept. 2025 | ₹3.650,60 | -0,70% | ₹3.708,80 | ₹3.708,80 | ₹3.650,00 | 2,6K |
| 3 sept. 2025 | ₹3.676,40 | -0,23% | ₹3.721,60 | ₹3.770,00 | ₹3.639,90 | 2,8K |
| 2 sept. 2025 | ₹3.684,80 | +1,34% | ₹3.633,00 | ₹3.824,00 | ₹3.633,00 | 3,3K |
| 1 sept. 2025 | ₹3.636,00 | -2,89% | ₹3.744,30 | ₹3.761,80 | ₹3.603,50 | 879 |
| 29 ago. 2025 | ₹3.744,30 | -0,14% | ₹3.749,60 | ₹3.760,00 | ₹3.730,00 | 209 |
| 28 ago. 2025 | ₹3.749,60 | -0,14% | ₹3.768,90 | ₹3.768,90 | ₹3.738,80 | 330 |
| 26 ago. 2025 | ₹3.754,70 | -0,02% | ₹3.738,30 | ₹3.768,60 | ₹3.736,10 | 496 |
| 25 ago. 2025 | ₹3.755,50 | +0,01% | ₹3.760,10 | ₹3.770,00 | ₹3.750,00 | 258 |
| 22 ago. 2025 | ₹3.755,20 | -0,21% | ₹3.752,30 | ₹3.799,20 | ₹3.750,00 | 246 |
| 21 ago. 2025 | ₹3.763,00 | +0,23% | ₹3.784,90 | ₹3.784,90 | ₹3.751,40 | 234 |
| 20 ago. 2025 | ₹3.754,20 | +0,03% | ₹3.753,30 | ₹3.799,90 | ₹3.750,00 | 624 |
| 19 ago. 2025 | ₹3.753,10 | +0,06% | ₹3.752,10 | ₹3.795,00 | ₹3.750,00 | 369 |
| 18 ago. 2025 | ₹3.750,90 | +0,02% | ₹3.777,00 | ₹3.777,00 | ₹3.750,00 | 533 |
| 14 ago. 2025 | ₹3.750,20 | 0,00% | ₹3.754,10 | ₹3.776,90 | ₹3.750,00 | 120 |
| 13 ago. 2025 | ₹3.750,30 | -0,01% | ₹3.800,00 | ₹3.800,00 | ₹3.750,00 | 454 |
| 12 ago. 2025 | ₹3.750,70 | 0,00% | ₹3.752,80 | ₹3.787,50 | ₹3.750,00 | 308 |
| 11 ago. 2025 | ₹3.750,80 | -0,48% | ₹3.665,00 | ₹3.783,80 | ₹3.665,00 | 972 |
| 8 ago. 2025 | ₹3.768,90 | +0,43% | ₹3.760,00 | ₹3.785,00 | ₹3.750,50 | 158 |
| 7 ago. 2025 | ₹3.752,90 | +0,07% | ₹3.799,00 | ₹3.800,00 | ₹3.750,00 | 1,2K |
| 6 ago. 2025 | ₹3.750,30 | -0,04% | ₹3.709,00 | ₹3.798,00 | ₹3.709,00 | 561 |
| 5 ago. 2025 | ₹3.751,80 | -0,18% | ₹3.798,80 | ₹3.810,00 | ₹3.750,00 | 708 |
| 4 ago. 2025 | ₹3.758,60 | -1,12% | ₹3.851,00 | ₹3.851,00 | ₹3.750,00 | 732 |
| 1 ago. 2025 | ₹3.801,20 | +1,14% | ₹3.798,00 | ₹3.871,40 | ₹3.750,00 | 618 |
| 31 jul. 2025 | ₹3.758,20 | -0,26% | ₹3.768,00 | ₹3.797,40 | ₹3.750,00 | 324 |
| 30 jul. 2025 | ₹3.768,00 | +0,44% | ₹3.777,70 | ₹3.777,70 | ₹3.750,40 | 210 |
| 29 jul. 2025 | ₹3.751,40 | -0,31% | ₹3.763,20 | ₹3.794,90 | ₹3.750,00 | 297 |
| 28 jul. 2025 | ₹3.763,20 | -0,20% | ₹3.770,00 | ₹3.809,10 | ₹3.750,00 | 1,1K |
| 25 jul. 2025 | ₹3.770,80 | +0,55% | ₹3.750,20 | ₹3.794,00 | ₹3.750,00 | 801 |
| 24 jul. 2025 | ₹3.750,00 | 0,00% | ₹3.795,00 | ₹3.795,00 | ₹3.750,00 | 486 |
| 23 jul. 2025 | ₹3.750,00 | -0,15% | ₹3.780,70 | ₹3.794,50 | ₹3.750,00 | 1,9K |
| 22 jul. 2025 | ₹3.755,70 | +0,11% | ₹3.751,00 | ₹3.799,00 | ₹3.750,00 | 366 |
| 21 jul. 2025 | ₹3.751,40 | -0,86% | ₹3.752,20 | ₹3.799,90 | ₹3.750,00 | 452 |
| 18 jul. 2025 | ₹3.783,80 | -0,19% | ₹3.797,70 | ₹3.819,00 | ₹3.757,60 | 597 |
| 17 jul. 2025 | ₹3.791,00 | +1,04% | ₹3.750,10 | ₹3.799,80 | ₹3.750,10 | 835 |
| 16 jul. 2025 | ₹3.751,80 | +0,16% | ₹3.793,50 | ₹3.793,50 | ₹3.750,00 | 569 |
| 15 jul. 2025 | ₹3.745,80 | -0,12% | ₹3.799,50 | ₹3.800,00 | ₹3.682,90 | 1,3K |
| 14 jul. 2025 | ₹3.750,40 | -0,59% | ₹3.810,50 | ₹3.812,90 | ₹3.730,50 | 2,8K |
| 11 jul. 2025 | ₹3.772,80 | -0,07% | ₹3.741,10 | ₹3.825,50 | ₹3.741,10 | 1,1K |
| 10 jul. 2025 | ₹3.775,50 | -3,22% | ₹3.929,00 | ₹3.929,00 | ₹3.748,10 | 2,3K |
| 9 jul. 2025 | ₹3.901,10 | -0,19% | ₹3.912,20 | ₹3.931,10 | ₹3.900,00 | 511 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹3.538,20 | -3,07% | ₹3.650,50 | ₹3.700,00 | ₹3.501,00 | 7,3K |
| 22 sept. 2025 | ₹3.650,20 | 0,00% | ₹3.696,90 | ₹3.750,00 | ₹3.615,50 | 2,4K |
| 15 sept. 2025 | ₹3.650,20 | -2,27% | ₹3.676,00 | ₹3.825,80 | ₹3.650,00 | 5,2K |
| 8 sept. 2025 | ₹3.735,10 | +2,28% | ₹3.651,00 | ₹3.820,00 | ₹3.600,10 | 3,5K |
| 1 sept. 2025 | ₹3.651,90 | -2,47% | ₹3.744,30 | ₹3.824,00 | ₹3.603,50 | 10,5K |
| 25 ago. 2025 | ₹3.744,30 | -0,29% | ₹3.760,10 | ₹3.770,00 | ₹3.730,00 | 1,3K |
| 18 ago. 2025 | ₹3.755,20 | +0,13% | ₹3.777,00 | ₹3.799,90 | ₹3.750,00 | 2,0K |
| 11 ago. 2025 | ₹3.750,20 | -0,50% | ₹3.665,00 | ₹3.800,00 | ₹3.665,00 | 1,9K |
| 4 ago. 2025 | ₹3.768,90 | -0,85% | ₹3.851,00 | ₹3.851,00 | ₹3.709,00 | 3,4K |
| 28 jul. 2025 | ₹3.801,20 | +0,81% | ₹3.770,00 | ₹3.871,40 | ₹3.750,00 | 2,5K |
| 21 jul. 2025 | ₹3.770,80 | -0,34% | ₹3.752,20 | ₹3.799,90 | ₹3.750,00 | 4,0K |
| 14 jul. 2025 | ₹3.783,80 | +0,29% | ₹3.810,50 | ₹3.819,00 | ₹3.682,90 | 6,1K |
| 7 jul. 2025 | ₹3.772,80 | -3,28% | ₹3.899,60 | ₹3.942,40 | ₹3.741,10 | 7,1K |
| 30 jun. 2025 | ₹3.900,60 | -0,74% | ₹3.929,60 | ₹4.022,60 | ₹3.875,00 | 19,0K |
| 23 jun. 2025 | ₹3.929,60 | +0,67% | ₹3.903,60 | ₹3.954,90 | ₹3.900,00 | 4,4K |
| 16 jun. 2025 | ₹3.903,60 | +0,03% | ₹3.863,40 | ₹3.969,90 | ₹3.863,40 | 3,7K |
| 9 jun. 2025 | ₹3.902,40 | -1,06% | ₹3.989,80 | ₹4.173,90 | ₹3.889,90 | 28,6K |
| 2 jun. 2025 | ₹3.944,40 | -5,84% | ₹4.172,00 | ₹4.201,20 | ₹3.900,00 | 11,5K |
| 26 may. 2025 | ₹4.189,10 | -2,76% | ₹4.307,80 | ₹4.350,00 | ₹4.140,00 | 3,3K |
| 19 may. 2025 | ₹4.307,80 | +0,11% | ₹4.367,60 | ₹4.403,90 | ₹4.210,90 | 5,1K |
| 12 may. 2025 | ₹4.303,10 | +10,11% | ₹3.906,10 | ₹4.444,00 | ₹3.900,00 | 11,1K |
| 5 may. 2025 | ₹3.908,00 | -6,24% | ₹4.115,70 | ₹4.167,10 | ₹3.880,10 | 17,7K |
| 28 abr. 2025 | ₹4.168,30 | +1,42% | ₹4.109,80 | ₹4.400,00 | ₹3.950,10 | 23,9K |
| 21 abr. 2025 | ₹4.109,80 | +9,81% | ₹3.701,30 | ₹4.211,00 | ₹3.700,00 | 17,3K |
| 14 abr. 2025 | ₹3.742,50 | +0,88% | ₹3.700,10 | ₹3.900,00 | ₹3.700,00 | 1,9K |
| 7 abr. 2025 | ₹3.709,90 | +0,60% | ₹3.421,00 | ₹3.820,00 | ₹3.333,00 | 5,1K |
| 31 mar. 2025 | ₹3.687,65 | +1,45% | ₹3.634,85 | ₹3.864,95 | ₹3.581,55 | 3,5K |
| 24 mar. 2025 | ₹3.634,85 | -1,62% | ₹3.694,85 | ₹3.912,00 | ₹3.600,00 | 5,6K |
| 17 mar. 2025 | ₹3.694,80 | +13,62% | ₹3.201,00 | ₹3.725,00 | ₹3.201,00 | 5,4K |
| 10 mar. 2025 | ₹3.252,00 | -1,78% | ₹3.211,00 | ₹3.359,95 | ₹3.201,05 | 2,0K |
| 3 mar. 2025 | ₹3.310,95 | +1,80% | ₹3.000,30 | ₹3.340,50 | ₹3.000,30 | 3,1K |
| 24 feb. 2025 | ₹3.252,30 | -7,09% | ₹3.434,00 | ₹3.553,75 | ₹3.250,00 | 2,4K |
| 17 feb. 2025 | ₹3.500,40 | +0,03% | ₹3.500,15 | ₹3.681,95 | ₹3.471,70 | 4,8K |
| 10 feb. 2025 | ₹3.499,35 | -2,79% | ₹3.645,00 | ₹3.648,90 | ₹3.406,80 | 8,2K |
| 3 feb. 2025 | ₹3.599,70 | -0,70% | ₹3.624,85 | ₹3.780,00 | ₹3.423,05 | 3,8K |
| 27 ene. 2025 | ₹3.625,00 | -4,62% | ₹3.800,00 | ₹3.929,95 | ₹3.350,10 | 11,4K |
| 20 ene. 2025 | ₹3.800,45 | +4,05% | ₹3.650,05 | ₹3.837,00 | ₹3.650,00 | 7,0K |
| 13 ene. 2025 | ₹3.652,55 | -0,02% | ₹3.575,00 | ₹3.830,00 | ₹3.575,00 | 5,3K |
| 6 ene. 2025 | ₹3.653,20 | -0,20% | ₹3.659,75 | ₹3.700,00 | ₹3.648,00 | 2,8K |
| 30 dic. 2024 | ₹3.660,35 | +0,23% | ₹3.660,00 | ₹3.788,60 | ₹3.650,00 | 2,6K |
| 23 dic. 2024 | ₹3.651,85 | -1,04% | ₹3.658,00 | ₹3.800,00 | ₹3.533,75 | 3,6K |
| 16 dic. 2024 | ₹3.690,35 | +1,42% | ₹3.636,00 | ₹3.745,00 | ₹3.487,40 | 5,3K |
| 9 dic. 2024 | ₹3.638,65 | -5,10% | ₹3.870,00 | ₹3.870,00 | ₹3.606,75 | 3,6K |
| 2 dic. 2024 | ₹3.834,15 | +9,37% | ₹3.480,00 | ₹3.851,95 | ₹3.480,00 | 11,7K |
| 25 nov. 2024 | ₹3.505,75 | +2,92% | ₹3.419,75 | ₹3.588,00 | ₹3.401,00 | 3,8K |
| 18 nov. 2024 | ₹3.406,35 | -0,87% | ₹3.406,00 | ₹3.469,45 | ₹3.396,00 | 5,0K |
| 11 nov. 2024 | ₹3.436,40 | -1,86% | ₹3.504,45 | ₹3.600,00 | ₹3.223,25 | 10,1K |
| 4 nov. 2024 | ₹3.501,45 | -0,48% | ₹3.528,65 | ₹3.552,00 | ₹3.495,00 | 11,7K |
| 28 oct. 2024 | ₹3.518,35 | +0,18% | ₹3.535,00 | ₹3.714,15 | ₹3.471,55 | 7,0K |
| 21 oct. 2024 | ₹3.512,10 | -6,61% | ₹3.776,85 | ₹3.788,35 | ₹3.317,30 | 13,7K |
| 14 oct. 2024 | ₹3.760,85 | -1,49% | ₹3.850,00 | ₹3.993,00 | ₹3.700,00 | 11,6K |
| 7 oct. 2024 | ₹3.817,75 | +1,70% | ₹3.789,95 | ₹3.949,00 | ₹3.655,00 | 19,6K |
| 30 sept. 2024 | ₹3.754,05 | +3,71% | ₹3.669,00 | ₹3.800,00 | ₹3.600,00 | 19,8K |
| 23 sept. 2024 | ₹3.619,90 | +9,87% | ₹3.316,00 | ₹3.740,00 | ₹3.268,05 | 59,2K |
| 16 sept. 2024 | ₹3.294,70 | -1,76% | ₹3.385,00 | ₹3.449,70 | ₹3.191,10 | 12,9K |
| 9 sept. 2024 | ₹3.353,70 | -3,59% | ₹3.501,85 | ₹3.594,05 | ₹3.313,15 | 20,3K |
| 2 sept. 2024 | ₹3.478,45 | +4,71% | ₹3.383,45 | ₹3.513,30 | ₹3.245,00 | 30,4K |
| 26 ago. 2024 | ₹3.322,10 | +4,30% | ₹3.185,00 | ₹3.431,95 | ₹3.066,50 | 64,7K |
| 19 ago. 2024 | ₹3.185,00 | +3,50% | ₹3.105,95 | ₹3.283,55 | ₹3.035,10 | 11,9K |
| 12 ago. 2024 | ₹3.077,40 | -2,45% | ₹3.197,30 | ₹3.197,30 | ₹3.045,15 | 9,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹3.538,20 | -3,10% | ₹3.669,10 | ₹3.700,00 | ₹3.501,00 | 4,2K |
| 1 sept. 2025 | ₹3.651,30 | -2,48% | ₹3.744,30 | ₹3.825,80 | ₹3.600,00 | 24,7K |
| 1 ago. 2025 | ₹3.744,30 | -0,37% | ₹3.798,00 | ₹3.871,40 | ₹3.665,00 | 9,2K |
| 1 jul. 2025 | ₹3.758,20 | -3,82% | ₹3.948,00 | ₹3.988,50 | ₹3.682,90 | 36,3K |
| 1 jun. 2025 | ₹3.907,50 | -6,72% | ₹4.172,00 | ₹4.201,20 | ₹3.863,40 | 49,8K |
| 1 may. 2025 | ₹4.189,10 | +1,98% | ₹4.159,90 | ₹4.444,00 | ₹3.880,10 | 41,1K |
| 1 abr. 2025 | ₹4.107,70 | +13,01% | ₹3.634,85 | ₹4.250,00 | ₹3.333,00 | 47,8K |
| 1 mar. 2025 | ₹3.634,85 | +11,76% | ₹3.000,30 | ₹3.912,00 | ₹3.000,30 | 16,0K |
| 1 feb. 2025 | ₹3.252,30 | -10,01% | ₹3.655,95 | ₹3.780,00 | ₹3.250,00 | 19,3K |
| 1 ene. 2025 | ₹3.613,90 | -1,54% | ₹3.677,55 | ₹3.929,95 | ₹3.350,10 | 27,6K |
| 1 dic. 2024 | ₹3.670,45 | +4,70% | ₹3.480,00 | ₹3.870,00 | ₹3.480,00 | 25,5K |
| 1 nov. 2024 | ₹3.505,75 | -0,07% | ₹3.533,80 | ₹3.600,00 | ₹3.223,25 | 31,1K |
| 1 oct. 2024 | ₹3.508,20 | -5,42% | ₹3.725,20 | ₹3.993,00 | ₹3.317,30 | 65,4K |
| 1 sept. 2024 | ₹3.709,15 | +11,65% | ₹3.383,45 | ₹3.740,00 | ₹3.191,10 | 128,7K |
| 1 ago. 2024 | ₹3.322,10 | +3,51% | ₹3.230,90 | ₹3.431,95 | ₹3.011,90 | 111,2K |
| 1 jul. 2024 | ₹3.209,40 | +2,11% | ₹3.180,00 | ₹3.489,90 | ₹3.010,10 | 93,3K |
| 1 jun. 2024 | ₹3.142,95 | +32,26% | ₹2.447,00 | ₹3.399,00 | ₹2.189,20 | 148,6K |
| 1 may. 2024 | ₹2.376,35 | -10,34% | ₹2.660,90 | ₹2.732,80 | ₹2.299,05 | 21,9K |
| 1 abr. 2024 | ₹2.650,35 | +15,10% | ₹2.303,00 | ₹2.711,45 | ₹2.303,00 | 26,2K |
| 1 mar. 2024 | ₹2.302,70 | -12,32% | ₹2.642,60 | ₹2.697,00 | ₹2.250,00 | 26,2K |
| 1 feb. 2024 | ₹2.626,20 | +8,77% | ₹2.446,90 | ₹2.848,85 | ₹2.345,00 | 72,0K |
| 1 ene. 2024 | ₹2.414,35 | -5,57% | ₹2.556,75 | ₹2.619,95 | ₹2.404,00 | 32,1K |
| 1 dic. 2023 | ₹2.556,75 | +3,38% | ₹2.475,00 | ₹2.699,90 | ₹2.441,80 | 60,8K |
| 1 nov. 2023 | ₹2.473,10 | -4,07% | ₹2.576,10 | ₹2.632,05 | ₹2.413,20 | 22,9K |
| 1 oct. 2023 | ₹2.578,05 | -2,74% | ₹2.650,60 | ₹2.741,90 | ₹2.538,60 | 62,9K |
| 1 sept. 2023 | ₹2.650,60 | -2,19% | ₹2.720,00 | ₹2.930,30 | ₹2.570,00 | 72,3K |
| 1 ago. 2023 | ₹2.710,00 | -3,71% | ₹2.830,90 | ₹2.864,00 | ₹2.675,50 | 24,5K |
| 1 jul. 2023 | ₹2.814,40 | +2,01% | ₹2.793,00 | ₹2.849,95 | ₹2.700,00 | 26,8K |
| 1 jun. 2023 | ₹2.759,00 | -0,42% | ₹2.770,00 | ₹2.930,05 | ₹2.700,00 | 27,6K |
| 1 may. 2023 | ₹2.770,70 | -3,87% | ₹2.900,00 | ₹2.935,00 | ₹2.700,00 | 22,5K |
| 1 abr. 2023 | ₹2.882,15 | +6,31% | ₹2.700,95 | ₹2.970,35 | ₹2.700,95 | 16,6K |
| 1 mar. 2023 | ₹2.711,10 | -1,42% | ₹2.752,15 | ₹2.970,20 | ₹2.532,10 | 24,1K |
| 1 feb. 2023 | ₹2.750,10 | -0,24% | ₹2.758,05 | ₹2.885,00 | ₹2.740,05 | 20,7K |
| 1 ene. 2023 | ₹2.756,60 | -1,31% | ₹2.799,00 | ₹2.898,20 | ₹2.670,00 | 51,5K |
| 1 dic. 2022 | ₹2.793,20 | -9,33% | ₹3.082,30 | ₹3.120,00 | ₹2.771,95 | 131,6K |
| 1 nov. 2022 | ₹3.080,65 | +9,58% | ₹2.849,00 | ₹3.194,00 | ₹2.809,00 | 46,6K |
| 1 oct. 2022 | ₹2.811,25 | -1,00% | ₹2.878,00 | ₹2.990,00 | ₹2.750,10 | 23,7K |
| 1 sept. 2022 | ₹2.839,70 | +3,15% | ₹2.794,00 | ₹3.055,00 | ₹2.679,10 | 51,0K |
| 1 ago. 2022 | ₹2.753,10 | +12,11% | ₹2.492,55 | ₹2.874,00 | ₹2.400,00 | 48,7K |
| 1 jul. 2022 | ₹2.455,80 | +13,10% | ₹2.167,00 | ₹2.490,00 | ₹2.140,00 | 40,4K |
| 1 jun. 2022 | ₹2.171,35 | -13,03% | ₹2.490,05 | ₹2.568,65 | ₹1.951,05 | 26,2K |
| 1 may. 2022 | ₹2.496,55 | -6,44% | ₹2.633,00 | ₹2.699,00 | ₹2.300,40 | 41,9K |
| 1 abr. 2022 | ₹2.668,40 | +0,42% | ₹2.689,00 | ₹2.840,00 | ₹2.575,00 | 84,9K |
| 1 mar. 2022 | ₹2.657,30 | +11,84% | ₹2.380,00 | ₹2.749,00 | ₹2.151,55 | 83,8K |
| 1 feb. 2022 | ₹2.375,90 | -15,05% | ₹2.865,00 | ₹2.970,00 | ₹2.225,00 | 45,3K |
| 1 ene. 2022 | ₹2.796,75 | +4,57% | ₹2.700,00 | ₹3.048,70 | ₹2.666,05 | 140,6K |
| 1 dic. 2021 | ₹2.674,40 | +25,54% | ₹2.127,15 | ₹2.848,40 | ₹2.085,85 | 122,8K |
| 1 nov. 2021 | ₹2.130,35 | -3,35% | ₹2.168,80 | ₹2.448,60 | ₹2.024,05 | 68,6K |
| 1 oct. 2021 | ₹2.204,15 | +0,33% | ₹2.156,40 | ₹2.450,00 | ₹2.111,30 | 91,5K |
| 1 sept. 2021 | ₹2.196,80 | +22,56% | ₹1.809,95 | ₹2.285,00 | ₹1.740,00 | 282,0K |
| 1 ago. 2021 | ₹1.792,45 | -0,60% | ₹1.813,95 | ₹2.049,00 | ₹1.701,00 | 143,6K |
| 1 jul. 2021 | ₹1.803,30 | -3,38% | ₹1.875,90 | ₹1.886,45 | ₹1.729,60 | 102,0K |
| 1 jun. 2021 | ₹1.866,45 | +5,36% | ₹1.810,00 | ₹2.024,00 | ₹1.693,00 | 168,8K |
| 1 may. 2021 | ₹1.771,55 | +1,13% | ₹1.785,00 | ₹2.175,00 | ₹1.670,00 | 173,6K |
| 1 abr. 2021 | ₹1.751,70 | +10,56% | ₹1.574,10 | ₹1.885,80 | ₹1.540,00 | 47,1K |
| 1 mar. 2021 | ₹1.584,35 | -9,29% | ₹1.725,10 | ₹1.999,00 | ₹1.505,00 | 65,6K |
| 1 feb. 2021 | ₹1.746,55 | +19,66% | ₹1.470,05 | ₹1.899,20 | ₹1.445,95 | 35,0K |
| 1 ene. 2021 | ₹1.459,65 | +2,21% | ₹1.417,30 | ₹1.574,85 | ₹1.400,00 | 27,7K |
| 1 dic. 2020 | ₹1.428,15 | +6,10% | ₹1.350,00 | ₹1.540,00 | ₹1.325,30 | 32,3K |
| 1 nov. 2020 | ₹1.346,05 | +3,54% | ₹1.301,60 | ₹1.369,70 | ₹1.298,95 | 23,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹3.538,20 | -3,60% | ₹3.677,55 | ₹4.444,00 | ₹3.000,30 | 276,2K |
| 2024 | ₹3.670,45 | +43,56% | ₹2.556,75 | ₹3.993,00 | ₹2.189,20 | 782,2K |
| 2023 | ₹2.556,75 | -8,47% | ₹2.799,00 | ₹2.970,35 | ₹2.413,20 | 433,1K |
| 2022 | ₹2.793,20 | +4,44% | ₹2.700,00 | ₹3.194,00 | ₹1.951,05 | 764,8K |
| 2021 | ₹2.674,40 | +87,26% | ₹1.417,30 | ₹2.848,40 | ₹1.400,00 | 1,3M |
| 2020 | ₹1.428,15 | +21,47% | ₹1.199,00 | ₹1.590,00 | ₹638,60 | 307,4K |
| 2019 | ₹1.175,75 | -22,17% | ₹1.480,40 | ₹1.699,90 | ₹1.050,00 | 167,2K |
| 2018 | ₹1.510,65 | -29,59% | ₹2.174,95 | ₹2.335,00 | ₹1.363,80 | 263,1K |
| 2017 | ₹2.145,60 | +17,17% | ₹1.863,75 | ₹2.649,00 | ₹1.717,65 | 329,9K |
| 2016 | ₹1.831,15 | +77,84% | ₹1.058,00 | ₹2.249,00 | ₹963,00 | 510,5K |
| 2015 | ₹1.029,65 | -8,22% | ₹1.129,00 | ₹1.340,00 | ₹594,70 | 270,8K |
| 2014 | ₹1.121,85 | +52,22% | ₹759,95 | ₹1.480,00 | ₹701,05 | 183,6K |
| 2013 | ₹737,00 | -21,51% | ₹935,00 | ₹949,40 | ₹705,00 | 114,6K |
| 2012 | ₹939,00 | +85,92% | ₹554,00 | ₹1.020,00 | ₹481,00 | 302,7K |
| 2011 | ₹505,05 | -41,59% | ₹861,10 | ₹930,00 | ₹453,35 | 357,9K |
| 2010 | ₹864,65 | -28,22% | ₹1.201,50 | ₹1.365,00 | ₹752,00 | 503,9K |
| 2009 | ₹1.204,50 | +64,39% | ₹732,00 | ₹1.533,00 | ₹582,00 | 270,5K |
| 2008 | ₹732,70 | -14,26% | ₹884,30 | ₹1.168,00 | ₹372,00 | 466,8K |
| 2007 | ₹854,55 | +7,37% | ₹795,90 | ₹1.037,40 | ₹575,00 | 607,9K |
| 2006 | ₹795,90 | -31,63% | ₹1.184,00 | ₹1.719,95 | ₹770,05 | 808,1K |
| 2005 | ₹1.164,10 | +136,05% | ₹508,00 | ₹1.185,00 | ₹453,00 | 840,9K |
| 2004 | ₹493,15 | +36,36% | ₹362,10 | ₹495,00 | ₹245,00 | 1,2M |
| 2003 | ₹361,65 | +158,69% | ₹139,00 | ₹407,00 | ₹87,30 | 659,5K |
| 2002 | ₹139,80 | 0,00% | ₹163,00 | ₹180,50 | ₹120,00 | 42,2K |
Cómo se Comportó Bannari Amman Sugars Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bannari Amman Sugars VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bannari Amman Sugars | -5,75 % | 21,79 % | 171,55 % | 281,39 % | 303,31 % | 345,06 % | |
| Balrampur Chini | -30,84 % | 25,90 % | 189,30 % | 632,88 % | 392,14 % | 418,67 % | |
| Triveni Engineering | -26,57 % | 24,18 % | 334,66 % | 1.111,61 % | 404,76 % | 861,87 % | |
| Dalmia Bharat Sugar | -37,67 % | 3,92 % | 166,09 % | 949,70 % | 522,59 % | 133,07 % | |
| Bajaj Hindusthan | -49,99 % | 83,08 % | 312,86 % | 10,85 % | -82,05 % | -88,64 % | |
| Dcm Shriram | -13,65 % | 108,46 % | 92,61 % | 92,61 % | 92,61 % | 92,61 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Bannari Amman Sugars
Análisis de Rendimiento de Inversión a Largo Plazo
Bannari Amman Sugars stock price in Sep 2015 was ₹736,80, A ₹1.000,00 lump sum investment in Bannari Amman Sugars made 10 years ago would be worth approximately ₹4.931,05 today, representing a exceptional return of 393,11 %. This translates to an annualized return (CAGR) of 17,27 %. During this period, Bannari Amman Sugars paid out ₹95,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.931,05
Rendimiento Total
393,11 %
Rendimiento Anual (TCAC)
17,27 %
Dividendos Totales
₹128,94
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bannari Amman Sugars (BANARISUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Bannari Amman Sugars ha entregado un rendimiento total de -5,8%.
- Máximo de 52 semanas alcanzó 4 444,00 INR el May 16, 2025.
- Mínimo de 52 semanas tocó 3 000,30 INR el March 3, 2025.
- Precio Actual cotizando a 3 538,20 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Bannari Amman Sugars (BANARISUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bannari Amman Sugars (banarisug) habría crecido a aproximadamente 27 155,00 INR al October 4, 2025, representando un rendimiento total de 171,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bannari Amman Sugars con el sector Consumer Defensive?
Bannari Amman Sugars (banarisug) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bannari Amman Sugars habría crecido a 38 139,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bannari Amman Sugars?
Bannari Amman Sugars (banarisug) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 281,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bannari Amman Sugars ha logrado históricamente?
Bannari Amman Sugars (banarisug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,8%), 5 years (+171,6%), 10 years (+281,4%)
Rendimientos negativos: 12 months (-5,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.