₹3.600,60
0,01 %
Compare
Bannari Amman Sugars vs Balrampur ChiniBannari Amman Sugars vs Triveni EngineeringBannari Amman Sugars vs Bajaj HindusthanBannari Amman Sugars vs Dalmia Bharat SugarBannari Amman Sugars vs Uttam Sugar MillsUBannari Amman Sugars vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Bannari Amman Sugars

Datos de Precios Históricos de Bannari Amman Sugars

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹3.600,60+0,01%₹3.628,40₹3.628,40₹3.600,00262
2 jun. 2026₹3.600,40-0,11%₹3.600,50₹3.610,00₹3.600,00134
1 jun. 2026₹3.604,50+0,11%₹3.630,00₹3.630,00₹3.602,2086
29 may. 2026₹3.600,40-0,09%₹3.603,00₹3.641,90₹3.600,00576
27 may. 2026₹3.603,50+0,09%₹3.565,00₹3.629,50₹3.565,00915
26 may. 2026₹3.600,20-0,16%₹3.635,50₹3.636,70₹3.600,00512
25 may. 2026₹3.605,80-0,10%₹3.609,20₹3.638,40₹3.603,10144
22 may. 2026₹3.609,50+0,25%₹3.601,00₹3.650,00₹3.601,00222
21 may. 2026₹3.600,50-0,21%₹3.600,00₹3.655,90₹3.600,00798
20 may. 2026₹3.607,90-1,22%₹3.646,60₹3.661,20₹3.603,00380
19 may. 2026₹3.652,30+1,44%₹3.629,00₹3.689,00₹3.610,10396
18 may. 2026₹3.600,60-0,10%₹3.610,10₹3.623,50₹3.600,00306
15 may. 2026₹3.604,30-0,25%₹3.629,20₹3.642,50₹3.600,00203
14 may. 2026₹3.613,20-1,24%₹3.660,00₹3.662,10₹3.600,00476
13 may. 2026₹3.658,60+1,47%₹3.635,00₹3.672,00₹3.607,30130
12 may. 2026₹3.605,50-1,53%₹3.622,00₹3.646,00₹3.602,10156
11 may. 2026₹3.661,60+1,46%₹3.601,00₹3.672,90₹3.601,00781
8 may. 2026₹3.609,00-2,08%₹3.685,70₹3.715,00₹3.605,00554
7 may. 2026₹3.685,70+2,28%₹3.605,70₹3.700,00₹3.605,701,1K
6 may. 2026₹3.603,50-0,40%₹3.593,60₹3.667,00₹3.593,60695
5 may. 2026₹3.618,10+0,46%₹3.611,00₹3.663,90₹3.602,30404
4 may. 2026₹3.601,40-3,33%₹3.616,00₹3.710,00₹3.600,001,5K
1 may. 2026₹3.725,400,00%₹3.725,40₹3.725,40₹3.725,40N/A
30 abr. 2026₹3.725,40+2,35%₹3.635,10₹3.799,20₹3.609,101,7K
29 abr. 2026₹3.639,70+1,07%₹3.630,40₹3.645,00₹3.600,50108
28 abr. 2026₹3.601,00-0,19%₹3.603,10₹3.605,00₹3.600,00122
27 abr. 2026₹3.607,80-0,44%₹3.623,70₹3.653,40₹3.600,00534
24 abr. 2026₹3.623,70-1,60%₹3.694,70₹3.694,70₹3.611,30159
23 abr. 2026₹3.682,60+1,76%₹3.636,10₹3.684,20₹3.616,30386
22 abr. 2026₹3.619,00-0,61%₹3.650,00₹3.650,00₹3.601,30227
21 abr. 2026₹3.641,30+0,39%₹3.628,00₹3.650,00₹3.610,90134
20 abr. 2026₹3.627,30+0,38%₹3.631,90₹3.645,60₹3.600,00321
17 abr. 2026₹3.613,40-0,46%₹3.634,20₹3.638,80₹3.605,00329
16 abr. 2026₹3.630,00+0,16%₹3.649,90₹3.650,00₹3.620,1093
15 abr. 2026₹3.624,30-0,05%₹3.672,40₹3.672,40₹3.601,00253
13 abr. 2026₹3.626,20+0,45%₹3.610,00₹3.640,00₹3.600,10103
10 abr. 2026₹3.610,00-0,23%₹3.618,60₹3.660,00₹3.610,00296
9 abr. 2026₹3.618,50-0,81%₹3.689,50₹3.689,50₹3.610,1073
8 abr. 2026₹3.647,90+1,10%₹3.694,00₹3.694,00₹3.613,10223
7 abr. 2026₹3.608,20-0,84%₹3.625,30₹3.694,70₹3.605,00271
6 abr. 2026₹3.638,60-1,44%₹3.690,00₹3.690,00₹3.611,70171
2 abr. 2026₹3.691,70+1,13%₹3.656,00₹3.711,00₹3.605,20263
1 abr. 2026₹3.650,60+1,56%₹3.600,00₹3.670,00₹3.600,001,1K
30 mar. 2026₹3.594,70-0,10%₹3.600,00₹3.623,50₹3.578,10729
27 mar. 2026₹3.598,20-0,22%₹3.606,10₹3.619,00₹3.536,801,3K
25 mar. 2026₹3.606,10+0,07%₹3.615,20₹3.623,50₹3.600,00468
24 mar. 2026₹3.603,70+0,20%₹3.603,60₹3.623,70₹3.600,00177
23 mar. 2026₹3.596,60-0,17%₹3.609,50₹3.650,10₹3.552,10878
20 mar. 2026₹3.602,900,00%₹3.603,00₹3.631,70₹3.600,00747
19 mar. 2026₹3.603,00+0,04%₹3.602,90₹3.611,90₹3.556,00483
18 mar. 2026₹3.601,50-0,15%₹3.552,80₹3.617,50₹3.552,80141
17 mar. 2026₹3.606,80-0,03%₹3.634,00₹3.634,00₹3.600,0073
16 mar. 2026₹3.607,80+0,44%₹3.600,10₹3.621,50₹3.591,90336
13 mar. 2026₹3.591,90-0,23%₹3.600,10₹3.648,90₹3.551,50872
12 mar. 2026₹3.600,10-0,21%₹3.600,10₹3.626,40₹3.492,101,1K
11 mar. 2026₹3.607,70+0,05%₹3.606,20₹3.635,50₹3.582,30336
10 mar. 2026₹3.606,00+0,30%₹3.600,20₹3.623,80₹3.600,0054
9 mar. 2026₹3.595,30-0,17%₹3.600,00₹3.648,40₹3.517,60779
6 mar. 2026₹3.601,30+0,03%₹3.625,00₹3.625,00₹3.587,30213
5 mar. 2026₹3.600,10+0,01%₹3.598,00₹3.630,80₹3.591,10459
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹3.600,40-0,25%₹3.609,20₹3.641,90₹3.565,002,1K
18 may. 2026₹3.609,50+0,14%₹3.610,10₹3.689,00₹3.600,002,1K
11 may. 2026₹3.604,30-0,13%₹3.601,00₹3.672,90₹3.600,001,7K
4 may. 2026₹3.609,00-3,12%₹3.616,00₹3.715,00₹3.593,604,2K
27 abr. 2026₹3.725,40+2,81%₹3.623,70₹3.799,20₹3.600,002,5K
20 abr. 2026₹3.623,70+0,29%₹3.631,90₹3.694,70₹3.600,001,2K
13 abr. 2026₹3.613,40+0,09%₹3.610,00₹3.672,40₹3.600,10778
6 abr. 2026₹3.610,00-2,21%₹3.690,00₹3.694,70₹3.605,001,0K
30 mar. 2026₹3.691,70+2,60%₹3.600,00₹3.711,00₹3.578,102,1K
23 mar. 2026₹3.598,20-0,13%₹3.609,50₹3.650,10₹3.536,802,8K
16 mar. 2026₹3.602,90+0,31%₹3.600,10₹3.634,00₹3.552,801,8K
9 mar. 2026₹3.591,90-0,26%₹3.600,00₹3.648,90₹3.492,103,1K
2 mar. 2026₹3.601,30-0,11%₹3.457,00₹3.826,00₹3.457,004,5K
23 feb. 2026₹3.605,40+0,12%₹3.598,40₹3.640,00₹3.580,101,9K
16 feb. 2026₹3.601,00+0,55%₹3.598,00₹3.633,00₹3.550,001,9K
9 feb. 2026₹3.581,40-0,30%₹3.593,10₹3.631,80₹3.555,002,1K
2 feb. 2026₹3.592,30+0,32%₹3.565,60₹3.849,00₹3.541,108,4K
26 ene. 2026₹3.580,90-0,21%₹3.600,00₹3.636,00₹3.510,004,0K
19 ene. 2026₹3.588,60-0,06%₹3.590,00₹3.641,90₹3.510,005,6K
12 ene. 2026₹3.590,80-0,29%₹3.601,00₹3.623,70₹3.560,00968
5 ene. 2026₹3.601,40-0,03%₹3.602,40₹3.716,90₹3.540,004,8K
29 dic. 2025₹3.602,40-0,13%₹3.601,00₹3.650,00₹3.600,005,3K
22 dic. 2025₹3.607,00+0,03%₹3.627,60₹3.639,00₹3.600,00709
15 dic. 2025₹3.606,00-0,88%₹3.649,50₹3.650,00₹3.580,001,6K
8 dic. 2025₹3.638,10+1,06%₹3.600,40₹3.642,00₹3.568,302,8K
1 dic. 2025₹3.600,00-0,04%₹3.637,30₹3.637,30₹3.590,502,9K
24 nov. 2025₹3.601,50-1,04%₹3.636,00₹3.699,90₹3.586,102,8K
17 nov. 2025₹3.639,30+1,00%₹3.644,30₹3.701,00₹3.564,002,7K
10 nov. 2025₹3.603,10+0,06%₹3.695,00₹3.699,00₹3.590,001,8K
3 nov. 2025₹3.601,10+0,02%₹3.602,10₹3.615,80₹3.570,101,4K
27 oct. 2025₹3.600,40+2,84%₹3.516,10₹3.621,10₹3.516,103,9K
20 oct. 2025₹3.500,90+2,97%₹3.400,10₹3.518,00₹3.350,002,6K
13 oct. 2025₹3.400,00-2,14%₹3.497,00₹3.523,00₹3.399,004,9K
6 oct. 2025₹3.474,20-1,81%₹3.431,80₹3.500,00₹3.105,2042,0K
29 sept. 2025₹3.538,20-3,07%₹3.650,50₹3.700,00₹3.501,007,3K
22 sept. 2025₹3.650,200,00%₹3.696,90₹3.750,00₹3.615,502,4K
15 sept. 2025₹3.650,20-2,27%₹3.676,00₹3.825,80₹3.650,005,2K
8 sept. 2025₹3.735,10+2,28%₹3.651,00₹3.820,00₹3.600,103,5K
1 sept. 2025₹3.651,90-2,47%₹3.744,30₹3.824,00₹3.603,5010,5K
25 ago. 2025₹3.744,30-0,29%₹3.760,10₹3.770,00₹3.730,001,3K
18 ago. 2025₹3.755,20+0,13%₹3.777,00₹3.799,90₹3.750,002,0K
11 ago. 2025₹3.750,20-0,50%₹3.665,00₹3.800,00₹3.665,001,9K
4 ago. 2025₹3.768,90-0,85%₹3.851,00₹3.851,00₹3.709,003,4K
28 jul. 2025₹3.801,20+0,81%₹3.770,00₹3.871,40₹3.750,002,5K
21 jul. 2025₹3.770,80-0,34%₹3.752,20₹3.799,90₹3.750,004,0K
14 jul. 2025₹3.783,80+0,29%₹3.810,50₹3.819,00₹3.682,906,1K
7 jul. 2025₹3.772,80-3,28%₹3.899,60₹3.942,40₹3.741,107,1K
30 jun. 2025₹3.900,60-0,74%₹3.929,60₹4.022,60₹3.875,0019,0K
23 jun. 2025₹3.929,60+0,67%₹3.903,60₹3.954,90₹3.900,004,4K
16 jun. 2025₹3.903,60+0,03%₹3.863,40₹3.969,90₹3.863,403,7K
9 jun. 2025₹3.902,40-1,06%₹3.989,80₹4.173,90₹3.889,9028,6K
2 jun. 2025₹3.944,40-5,84%₹4.172,00₹4.201,20₹3.900,0011,5K
26 may. 2025₹4.189,10-2,76%₹4.307,80₹4.350,00₹4.140,003,3K
19 may. 2025₹4.307,80+0,11%₹4.367,60₹4.403,90₹4.210,905,1K
12 may. 2025₹4.303,10+10,11%₹3.906,10₹4.444,00₹3.900,0011,1K
5 may. 2025₹3.908,00-6,24%₹4.115,70₹4.167,10₹3.880,1017,7K
28 abr. 2025₹4.168,30+1,42%₹4.109,80₹4.400,00₹3.950,1023,9K
21 abr. 2025₹4.109,80+9,81%₹3.701,30₹4.211,00₹3.700,0017,3K
14 abr. 2025₹3.742,50+0,88%₹3.700,10₹3.900,00₹3.700,001,9K
7 abr. 2025₹3.709,90+0,60%₹3.421,00₹3.820,00₹3.333,005,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹3.600,40-3,36%₹3.725,40₹3.725,40₹3.565,0010,2K
1 abr. 2026₹3.725,40+3,64%₹3.600,00₹3.799,20₹3.600,006,9K
1 mar. 2026₹3.594,70-0,30%₹3.457,00₹3.826,00₹3.457,0012,9K
1 feb. 2026₹3.605,40+0,24%₹3.578,80₹3.849,00₹3.541,1014,6K
1 ene. 2026₹3.596,80-0,09%₹3.640,00₹3.716,90₹3.510,0015,9K
1 dic. 2025₹3.600,20-0,04%₹3.637,30₹3.650,00₹3.568,3012,6K
1 nov. 2025₹3.601,50+0,03%₹3.602,10₹3.701,00₹3.564,008,7K
1 oct. 2025₹3.600,40-1,39%₹3.669,10₹3.700,00₹3.105,2057,7K
1 sept. 2025₹3.651,30-2,48%₹3.744,30₹3.825,80₹3.600,0024,7K
1 ago. 2025₹3.744,30-0,37%₹3.798,00₹3.871,40₹3.665,009,2K
1 jul. 2025₹3.758,20-3,82%₹3.948,00₹3.988,50₹3.682,9036,3K
1 jun. 2025₹3.907,50-6,72%₹4.172,00₹4.201,20₹3.863,4049,8K
1 may. 2025₹4.189,10+1,98%₹4.159,90₹4.444,00₹3.880,1041,1K
1 abr. 2025₹4.107,70+13,01%₹3.634,85₹4.250,00₹3.333,0047,8K
1 mar. 2025₹3.634,85+11,76%₹3.000,30₹3.912,00₹3.000,3014,5K
1 feb. 2025₹3.252,30-10,01%₹3.655,95₹3.780,00₹3.250,0019,3K
1 ene. 2025₹3.613,90-1,54%₹3.677,55₹3.929,95₹3.350,1027,6K
1 dic. 2024₹3.670,45+4,70%₹3.480,00₹3.870,00₹3.480,0024,9K
1 nov. 2024₹3.505,75-0,07%₹3.533,80₹3.600,00₹3.223,2531,1K
1 oct. 2024₹3.508,20-5,42%₹3.725,20₹3.993,00₹3.317,3065,4K
1 sept. 2024₹3.709,15+11,65%₹3.383,45₹3.740,00₹3.191,10128,7K
1 ago. 2024₹3.322,10+3,51%₹3.230,90₹3.431,95₹3.011,90111,2K
1 jul. 2024₹3.209,40+2,11%₹3.180,00₹3.489,90₹3.010,1093,3K
1 jun. 2024₹3.142,95+32,26%₹2.447,00₹3.399,00₹2.189,20148,6K
1 may. 2024₹2.376,35-10,34%₹2.660,90₹2.732,80₹2.299,0521,7K
1 abr. 2024₹2.650,35+15,10%₹2.303,00₹2.711,45₹2.303,0026,2K
1 mar. 2024₹2.302,70-12,32%₹2.642,60₹2.697,00₹2.250,0026,2K
1 feb. 2024₹2.626,20+8,77%₹2.446,90₹2.848,85₹2.345,0072,0K
1 ene. 2024₹2.414,35-5,57%₹2.556,75₹2.619,95₹2.404,0032,1K
1 dic. 2023₹2.556,75+3,38%₹2.475,00₹2.699,90₹2.441,8060,8K
1 nov. 2023₹2.473,10-4,07%₹2.576,10₹2.632,05₹2.413,2022,9K
1 oct. 2023₹2.578,05-2,74%₹2.650,60₹2.741,90₹2.538,6062,9K
1 sept. 2023₹2.650,60-2,19%₹2.720,00₹2.930,30₹2.570,0072,3K
1 ago. 2023₹2.710,00-3,71%₹2.830,90₹2.864,00₹2.675,5024,5K
1 jul. 2023₹2.814,40+2,01%₹2.793,00₹2.849,95₹2.700,0026,8K
1 jun. 2023₹2.759,00-0,42%₹2.770,00₹2.930,05₹2.700,0031,7K
1 may. 2023₹2.770,70-3,87%₹2.900,00₹2.935,00₹2.700,0022,5K
1 abr. 2023₹2.882,15+6,31%₹2.700,95₹2.970,35₹2.700,9516,6K
1 mar. 2023₹2.711,10-1,42%₹2.752,15₹2.970,20₹2.532,1024,1K
1 feb. 2023₹2.750,10-0,24%₹2.758,05₹2.885,00₹2.740,0520,7K
1 ene. 2023₹2.756,60-1,31%₹2.799,00₹2.898,20₹2.670,0051,5K
1 dic. 2022₹2.793,20-9,33%₹3.082,30₹3.120,00₹2.771,95131,6K
1 nov. 2022₹3.080,65+9,58%₹2.849,00₹3.194,00₹2.809,0046,6K
1 oct. 2022₹2.811,25-1,00%₹2.878,00₹2.990,00₹2.750,1023,7K
1 sept. 2022₹2.839,70+3,15%₹2.794,00₹3.055,00₹2.679,1051,0K
1 ago. 2022₹2.753,10+12,11%₹2.492,55₹2.874,00₹2.400,0048,7K
1 jul. 2022₹2.455,80+13,10%₹2.167,00₹2.490,00₹2.140,0040,4K
1 jun. 2022₹2.171,35-13,03%₹2.490,05₹2.568,65₹1.951,0526,2K
1 may. 2022₹2.496,55-6,44%₹2.633,00₹2.699,00₹2.300,4041,9K
1 abr. 2022₹2.668,40+0,42%₹2.689,00₹2.840,00₹2.575,0084,9K
1 mar. 2022₹2.657,30+11,84%₹2.380,00₹2.749,00₹2.151,5583,8K
1 feb. 2022₹2.375,90-15,05%₹2.865,00₹2.970,00₹2.225,0045,3K
1 ene. 2022₹2.796,75+4,57%₹2.700,00₹3.048,70₹2.666,05140,6K
1 dic. 2021₹2.674,40+25,54%₹2.127,15₹2.848,40₹2.085,85122,8K
1 nov. 2021₹2.130,35-3,35%₹2.168,80₹2.448,60₹2.024,0568,6K
1 oct. 2021₹2.204,15+0,33%₹2.156,40₹2.450,00₹2.111,3091,5K
1 sept. 2021₹2.196,80+22,56%₹1.809,95₹2.285,00₹1.740,00282,0K
1 ago. 2021₹1.792,45-0,60%₹1.813,95₹2.049,00₹1.701,00143,6K
1 jul. 2021₹1.803,30-3,38%₹1.875,90₹1.886,45₹1.729,60102,0K
1 jun. 2021₹1.866,45+5,36%₹1.810,00₹2.024,00₹1.693,00168,8K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹3.600,40+0,01%-+0,01%₹3.640,00₹3.849,00₹3.457,0060,6K
2025₹3.600,20-1,91%--1,91%₹3.677,55₹4.444,00₹3.000,30349,4K
2024₹3.670,45+43,56%₹12,50+44,05%₹2.556,75₹3.993,00₹2.189,20781,4K
2023₹2.556,75-8,47%₹12,50-8,02%₹2.799,00₹2.970,35₹2.413,20437,1K
2022₹2.793,20+4,44%₹10,00+4,81%₹2.700,00₹3.194,00₹1.951,05764,8K
2021₹2.674,40+87,26%₹10,00+87,97%₹1.417,30₹2.848,40₹1.400,001,3M
2020₹1.428,15+21,47%₹10,00+22,30%₹1.199,00₹1.590,00₹638,60307,4K
2019₹1.175,75-22,17%₹10,00-21,49%₹1.480,40₹1.699,90₹1.050,00167,2K
2018₹1.510,65-29,59%₹10,00-29,13%₹2.174,95₹2.335,00₹1.363,80263,1K
2017₹2.145,60+17,17%₹12,50+17,84%₹1.863,75₹2.649,00₹1.717,65329,9K
2016₹1.831,15+77,84%₹7,50+78,55%₹1.058,00₹2.249,00₹963,00510,5K
2015₹1.029,65-8,22%₹2,50-8,00%₹1.129,00₹1.378,90₹594,70288,8K
2014₹1.121,85+52,22%₹12,50+53,86%₹759,95₹1.480,00₹701,05192,3K
2013₹737,00-21,51%₹12,50-20,17%₹935,00₹949,40₹705,00114,6K
2012₹939,00+85,92%₹10,00+87,73%₹554,00₹1.050,00₹481,00338,5K
2011₹505,05-41,59%₹10,00-40,43%₹861,10₹930,00₹453,35357,9K
2010₹864,65-28,22%₹10,00-27,39%₹1.200,00₹1.365,00₹752,00503,8K
2009₹1.204,50+64,39%₹10,00+65,80%₹707,30₹1.533,00₹582,00270,2K
2008₹732,70-14,26%₹7,00-13,47%₹884,30₹1.168,00₹372,00466,7K
2007₹854,55+7,37%₹7,00+8,26%₹785,05₹1.037,40₹575,00607,6K
2006₹795,90-31,63%₹7,00-31,04%₹1.184,00₹1.704,80₹770,05806,6K
2005₹1.164,10+136,05%₹4,50+136,94%₹508,00₹1.185,00₹453,00837,8K
2004₹493,15+36,36%₹3,60+37,35%₹362,10₹495,00₹245,001,2M
2003₹361,65+158,69%₹3,00+160,85%₹139,00₹407,00₹87,30659,5K
2002₹139,800,00%-0,00%₹163,00₹180,50₹120,0042,2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Bannari Amman Sugars Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bannari Amman Sugars Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Bannari Amman Sugars
Bannari Amman Sugars BANARISUG
45,44B Small-cap 0,01 % -0,03 % -0,02 % 0,01 % -0,01 % -14,05 % 27,56 % 103,17 % 101,66 % 522,74 % 201,41 %
Bajaj Hindusthan
Bajaj Hindusthan BAJAJHIND
44,89B Small-cap 1,35 % -7,83 % 19,92 % -6,49 % 1,41 % -23,92 % 23,77 % 50,04 % -6,46 % -67,39 % -94,50 %
Dalmia Bharat Sugar
Dalmia Bharat Sugar DALMIASUG
32,31B Small-cap -0,73 % -15,08 % 11,39 % 11,46 % 14,27 % -21,45 % -7,58 % 1,36 % 259,58 % 1.502,83 % 3,38 %
Balrampur Chini
Balrampur Chini BALRAMCHIN
104,23B Mid-cap 1,46 % 2,39 % 17,27 % 19,40 % 22,61 % -12,79 % 31,31 % 62,40 % 353,17 % 740,49 % 319,22 %
Triveni Engineering
Triveni Engineering TRIVENI
91,45B Mid-cap -2,87 % -12,59 % -7,27 % 4,65 % -3,98 % -14,07 % 36,96 % 148,11 % 664,47 % 898,67 % 661,68 %
U
Uttam Sugar Mills UTTAMSUGAR
9,96B Small-cap -4,86 % -12,17 % 18,75 % -0,06 % -7,82 % -23,05 % -11,58 % 64,00 % 330,99 % 580,88 % -6,28 %

Calcule sus Rendimientos de Inversión en Bannari Amman Sugars

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Bannari Amman Sugars stock price in May 2016 was ₹1.785,35, A ₹1.000,00 lump sum investment in Bannari Amman Sugars made 10 years ago would be worth approximately ₹2.069,96 today, representing a strong return of 107,00 %. This translates to an annualized return (CAGR) of 7,54 %. During this period, Bannari Amman Sugars paid out ₹95,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.069,96
Rendimiento Anual (TCAC) 7,54 %
Dividendos Totales ₹53,21
Acciones Posedas 0,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bannari Amman Sugars ha entregado un rendimiento total de -14,1%.

  • Máximo de 52 semanas alcanzó 4 173,90 INR el N/A.
  • Mínimo de 52 semanas tocó 3 105,20 INR el N/A.
  • Precio Actual cotizando a 3 600,60 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bannari Amman Sugars (banarisug) habría crecido a aproximadamente 20 317,00 INR al June 4, 2026, representando un rendimiento total de 103,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.

Bannari Amman Sugars (banarisug) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bannari Amman Sugars habría crecido a 20 166,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Bannari Amman Sugars (banarisug) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 103,2%.

Bannari Amman Sugars (banarisug) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+27,6%), 5 years (+103,2%), 10 years (+101,7%)

Rendimientos negativos: 12 months (-14,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.