Bayer CropScience (BAYERCROP) | Historial de Precios y Rendimientos | 2010 - 2026
Bayer CropScience Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Bayer CropScience
Datos de Precios Históricos de Bayer CropScience
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4.291,30 | +1,03% | ₹4.247,60 | ₹4.315,00 | ₹4.247,60 | 11,1K |
| 12 jun. 2026 | ₹4.247,60 | +0,68% | ₹4.249,60 | ₹4.270,20 | ₹4.230,00 | 10,4K |
| 11 jun. 2026 | ₹4.218,80 | -1,85% | ₹4.280,00 | ₹4.284,50 | ₹4.202,20 | 14,6K |
| 10 jun. 2026 | ₹4.298,40 | +0,61% | ₹4.297,00 | ₹4.310,50 | ₹4.262,00 | 18,4K |
| 9 jun. 2026 | ₹4.272,20 | -0,29% | ₹4.277,00 | ₹4.316,20 | ₹4.232,00 | 186,6K |
| 8 jun. 2026 | ₹4.284,80 | -1,50% | ₹4.325,10 | ₹4.343,90 | ₹4.264,00 | 15,4K |
| 5 jun. 2026 | ₹4.350,10 | -1,29% | ₹4.424,90 | ₹4.430,00 | ₹4.342,20 | 24,1K |
| 4 jun. 2026 | ₹4.406,90 | +0,17% | ₹4.392,30 | ₹4.430,90 | ₹4.380,00 | 12,8K |
| 3 jun. 2026 | ₹4.399,30 | -1,49% | ₹4.447,20 | ₹4.484,20 | ₹4.377,60 | 30,2K |
| 2 jun. 2026 | ₹4.465,80 | -1,24% | ₹4.499,10 | ₹4.509,90 | ₹4.426,60 | 17,6K |
| 1 jun. 2026 | ₹4.522,00 | +0,28% | ₹4.510,90 | ₹4.617,00 | ₹4.476,00 | 17,7K |
| 29 may. 2026 | ₹4.509,50 | -2,30% | ₹4.668,90 | ₹4.670,00 | ₹4.473,80 | 37,9K |
| 27 may. 2026 | ₹4.615,80 | +2,56% | ₹4.605,00 | ₹4.686,80 | ₹4.581,60 | 81,0K |
| 26 may. 2026 | ₹4.500,80 | +3,02% | ₹4.377,00 | ₹4.530,00 | ₹4.377,00 | 32,1K |
| 25 may. 2026 | ₹4.368,80 | -0,31% | ₹4.410,00 | ₹4.445,00 | ₹4.315,30 | 13,5K |
| 22 may. 2026 | ₹4.382,50 | +1,37% | ₹4.345,00 | ₹4.408,10 | ₹4.306,00 | 12,2K |
| 21 may. 2026 | ₹4.323,40 | +0,18% | ₹4.341,50 | ₹4.374,90 | ₹4.309,00 | 7,4K |
| 20 may. 2026 | ₹4.315,50 | -0,89% | ₹4.355,00 | ₹4.363,00 | ₹4.300,00 | 18,0K |
| 19 may. 2026 | ₹4.354,20 | +1,26% | ₹4.300,00 | ₹4.371,00 | ₹4.290,50 | 18,1K |
| 18 may. 2026 | ₹4.300,00 | -1,14% | ₹4.342,00 | ₹4.345,00 | ₹4.279,10 | 19,5K |
| 15 may. 2026 | ₹4.349,80 | -0,30% | ₹4.364,00 | ₹4.392,60 | ₹4.335,00 | 13,8K |
| 14 may. 2026 | ₹4.363,10 | -1,24% | ₹4.438,90 | ₹4.495,00 | ₹4.340,10 | 21,9K |
| 13 may. 2026 | ₹4.417,90 | -0,74% | ₹4.443,00 | ₹4.482,40 | ₹4.402,00 | 15,7K |
| 12 may. 2026 | ₹4.450,70 | -0,86% | ₹4.489,10 | ₹4.534,20 | ₹4.430,10 | 13,3K |
| 11 may. 2026 | ₹4.489,10 | -2,62% | ₹4.609,10 | ₹4.609,10 | ₹4.475,00 | 14,6K |
| 8 may. 2026 | ₹4.610,00 | -0,58% | ₹4.659,00 | ₹4.667,70 | ₹4.600,00 | 11,6K |
| 7 may. 2026 | ₹4.636,90 | -0,30% | ₹4.687,00 | ₹4.687,00 | ₹4.630,00 | 11,0K |
| 6 may. 2026 | ₹4.650,90 | +0,18% | ₹4.649,90 | ₹4.691,90 | ₹4.620,00 | 11,6K |
| 5 may. 2026 | ₹4.642,60 | -1,26% | ₹4.680,20 | ₹4.747,10 | ₹4.628,00 | 25,6K |
| 4 may. 2026 | ₹4.702,00 | -1,30% | ₹4.787,90 | ₹4.832,80 | ₹4.681,60 | 13,5K |
| 1 may. 2026 | ₹4.764,10 | 0,00% | ₹4.764,10 | ₹4.764,10 | ₹4.764,10 | N/A |
| 30 abr. 2026 | ₹4.764,10 | +1,71% | ₹4.685,10 | ₹4.809,00 | ₹4.663,50 | 16,0K |
| 29 abr. 2026 | ₹4.683,90 | +1,82% | ₹4.600,40 | ₹4.710,00 | ₹4.600,40 | 10,5K |
| 28 abr. 2026 | ₹4.600,40 | -1,62% | ₹4.687,00 | ₹4.729,80 | ₹4.585,00 | 26,4K |
| 27 abr. 2026 | ₹4.676,30 | +0,12% | ₹4.715,00 | ₹4.715,00 | ₹4.668,00 | 9,4K |
| 24 abr. 2026 | ₹4.670,50 | -1,45% | ₹4.779,90 | ₹4.789,90 | ₹4.656,70 | 27,7K |
| 23 abr. 2026 | ₹4.739,20 | -1,02% | ₹4.794,70 | ₹4.832,40 | ₹4.715,00 | 8,6K |
| 22 abr. 2026 | ₹4.787,90 | -0,72% | ₹4.863,90 | ₹4.863,90 | ₹4.779,60 | 11,9K |
| 21 abr. 2026 | ₹4.822,70 | -0,63% | ₹4.881,30 | ₹4.930,00 | ₹4.815,00 | 8,6K |
| 20 abr. 2026 | ₹4.853,30 | -0,92% | ₹4.898,20 | ₹4.989,00 | ₹4.833,00 | 9,0K |
| 17 abr. 2026 | ₹4.898,20 | -0,67% | ₹4.949,00 | ₹4.987,00 | ₹4.872,00 | 9,0K |
| 16 abr. 2026 | ₹4.931,10 | -1,17% | ₹5.037,00 | ₹5.063,00 | ₹4.918,00 | 17,8K |
| 15 abr. 2026 | ₹4.989,50 | +1,97% | ₹4.994,90 | ₹5.015,00 | ₹4.915,50 | 28,8K |
| 13 abr. 2026 | ₹4.893,00 | +1,83% | ₹4.778,00 | ₹4.952,00 | ₹4.745,10 | 42,2K |
| 10 abr. 2026 | ₹4.805,30 | -0,07% | ₹4.751,80 | ₹4.850,00 | ₹4.751,70 | 16,4K |
| 9 abr. 2026 | ₹4.808,90 | -0,05% | ₹4.800,10 | ₹4.875,00 | ₹4.752,00 | 72,8K |
| 8 abr. 2026 | ₹4.811,10 | +3,44% | ₹4.744,00 | ₹4.820,00 | ₹4.700,00 | 26,3K |
| 7 abr. 2026 | ₹4.651,20 | -0,48% | ₹4.670,00 | ₹4.681,90 | ₹4.625,00 | 5,7K |
| 6 abr. 2026 | ₹4.673,70 | -1,81% | ₹4.779,90 | ₹4.779,90 | ₹4.660,10 | 9,0K |
| 2 abr. 2026 | ₹4.759,90 | +0,35% | ₹4.699,00 | ₹4.790,00 | ₹4.584,00 | 20,6K |
| 1 abr. 2026 | ₹4.743,50 | +2,11% | ₹4.674,90 | ₹4.768,80 | ₹4.594,70 | 22,7K |
| 30 mar. 2026 | ₹4.645,60 | +3,09% | ₹4.500,10 | ₹4.676,70 | ₹4.398,80 | 42,2K |
| 27 mar. 2026 | ₹4.506,30 | +0,11% | ₹4.460,00 | ₹4.531,80 | ₹4.407,00 | 20,6K |
| 25 mar. 2026 | ₹4.501,40 | -1,54% | ₹4.571,60 | ₹4.613,90 | ₹4.491,00 | 19,2K |
| 24 mar. 2026 | ₹4.571,60 | +1,84% | ₹4.549,90 | ₹4.598,80 | ₹4.498,00 | 35,4K |
| 23 mar. 2026 | ₹4.488,80 | -4,85% | ₹4.688,00 | ₹4.688,00 | ₹4.401,00 | 25,6K |
| 20 mar. 2026 | ₹4.717,50 | +5,58% | ₹4.515,00 | ₹4.782,00 | ₹4.450,20 | 115,1K |
| 19 mar. 2026 | ₹4.468,00 | -0,40% | ₹4.415,60 | ₹4.560,00 | ₹4.415,60 | 32,6K |
| 18 mar. 2026 | ₹4.485,80 | -0,04% | ₹4.499,00 | ₹4.535,00 | ₹4.473,40 | 19,4K |
| 17 mar. 2026 | ₹4.487,60 | -0,64% | ₹4.544,90 | ₹4.544,90 | ₹4.404,10 | 29,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4.247,60 | -2,36% | ₹4.325,10 | ₹4.343,90 | ₹4.202,20 | 245,4K |
| 1 jun. 2026 | ₹4.350,10 | -3,53% | ₹4.510,90 | ₹4.617,00 | ₹4.342,20 | 102,4K |
| 25 may. 2026 | ₹4.509,50 | +2,90% | ₹4.410,00 | ₹4.686,80 | ₹4.315,30 | 164,5K |
| 18 may. 2026 | ₹4.382,50 | +0,75% | ₹4.342,00 | ₹4.408,10 | ₹4.279,10 | 75,3K |
| 11 may. 2026 | ₹4.349,80 | -5,64% | ₹4.609,10 | ₹4.609,10 | ₹4.335,00 | 79,4K |
| 4 may. 2026 | ₹4.610,00 | -3,23% | ₹4.787,90 | ₹4.832,80 | ₹4.600,00 | 73,2K |
| 27 abr. 2026 | ₹4.764,10 | +2,00% | ₹4.715,00 | ₹4.809,00 | ₹4.585,00 | 62,4K |
| 20 abr. 2026 | ₹4.670,50 | -4,65% | ₹4.898,20 | ₹4.989,00 | ₹4.656,70 | 65,8K |
| 13 abr. 2026 | ₹4.898,20 | +1,93% | ₹4.778,00 | ₹5.063,00 | ₹4.745,10 | 97,9K |
| 6 abr. 2026 | ₹4.805,30 | +0,95% | ₹4.779,90 | ₹4.875,00 | ₹4.625,00 | 130,2K |
| 30 mar. 2026 | ₹4.759,90 | +5,63% | ₹4.500,10 | ₹4.790,00 | ₹4.398,80 | 85,5K |
| 23 mar. 2026 | ₹4.506,30 | -4,48% | ₹4.688,00 | ₹4.688,00 | ₹4.401,00 | 100,9K |
| 16 mar. 2026 | ₹4.717,50 | +4,69% | ₹4.469,90 | ₹4.782,00 | ₹4.323,00 | 218,2K |
| 9 mar. 2026 | ₹4.506,10 | -2,06% | ₹4.555,20 | ₹4.639,70 | ₹4.442,10 | 109,0K |
| 2 mar. 2026 | ₹4.601,10 | -1,53% | ₹4.601,80 | ₹4.649,10 | ₹4.432,10 | 58,3K |
| 23 feb. 2026 | ₹4.672,40 | -2,66% | ₹4.800,00 | ₹4.829,60 | ₹4.653,00 | 49,5K |
| 16 feb. 2026 | ₹4.800,00 | +0,18% | ₹4.791,20 | ₹4.845,00 | ₹4.640,00 | 81,9K |
| 9 feb. 2026 | ₹4.791,20 | +6,71% | ₹4.489,00 | ₹4.966,80 | ₹4.481,00 | 250,7K |
| 2 feb. 2026 | ₹4.489,90 | +2,10% | ₹4.395,00 | ₹4.517,00 | ₹4.332,20 | 89,5K |
| 26 ene. 2026 | ₹4.397,60 | +0,28% | ₹4.385,20 | ₹4.485,00 | ₹4.319,10 | 77,6K |
| 19 ene. 2026 | ₹4.385,20 | -0,31% | ₹4.398,70 | ₹4.466,90 | ₹4.273,00 | 88,5K |
| 12 ene. 2026 | ₹4.398,70 | -1,57% | ₹4.475,00 | ₹4.485,00 | ₹4.370,10 | 66,8K |
| 5 ene. 2026 | ₹4.469,00 | -1,71% | ₹4.535,00 | ₹4.572,00 | ₹4.457,60 | 74,5K |
| 29 dic. 2025 | ₹4.546,70 | -0,09% | ₹4.589,00 | ₹4.619,00 | ₹4.464,90 | 192,3K |
| 22 dic. 2025 | ₹4.550,70 | +5,80% | ₹4.350,00 | ₹4.562,00 | ₹4.329,00 | 174,8K |
| 15 dic. 2025 | ₹4.301,40 | -2,44% | ₹4.424,80 | ₹4.434,00 | ₹4.275,20 | 193,3K |
| 8 dic. 2025 | ₹4.408,80 | -1,92% | ₹4.488,00 | ₹4.501,10 | ₹4.385,00 | 111,5K |
| 1 dic. 2025 | ₹4.495,10 | -3,51% | ₹4.640,00 | ₹4.673,90 | ₹4.467,30 | 127,7K |
| 24 nov. 2025 | ₹4.658,40 | +2,50% | ₹4.544,60 | ₹4.785,10 | ₹4.438,00 | 340,6K |
| 17 nov. 2025 | ₹4.544,60 | +1,53% | ₹4.488,00 | ₹4.601,80 | ₹4.460,70 | 128,1K |
| 10 nov. 2025 | ₹4.476,20 | -2,52% | ₹4.600,40 | ₹4.660,00 | ₹4.431,00 | 301,8K |
| 3 nov. 2025 | ₹4.591,90 | -5,99% | ₹4.884,60 | ₹4.915,00 | ₹4.584,50 | 92,6K |
| 27 oct. 2025 | ₹4.884,60 | -2,69% | ₹5.069,00 | ₹5.069,00 | ₹4.540,00 | 182,5K |
| 20 oct. 2025 | ₹5.019,70 | -0,07% | ₹5.055,60 | ₹5.055,60 | ₹4.961,00 | 47,9K |
| 13 oct. 2025 | ₹5.023,40 | +0,33% | ₹5.001,50 | ₹5.149,90 | ₹4.955,10 | 79,8K |
| 6 oct. 2025 | ₹5.007,10 | -0,95% | ₹5.075,00 | ₹5.085,00 | ₹4.946,60 | 83,2K |
| 29 sept. 2025 | ₹5.054,90 | +0,12% | ₹5.089,00 | ₹5.089,00 | ₹4.791,00 | 86,3K |
| 22 sept. 2025 | ₹5.049,00 | -5,57% | ₹5.346,00 | ₹5.346,00 | ₹4.900,50 | 117,9K |
| 15 sept. 2025 | ₹5.347,00 | +4,80% | ₹5.102,00 | ₹5.489,00 | ₹5.060,00 | 278,5K |
| 8 sept. 2025 | ₹5.102,00 | +0,38% | ₹5.078,50 | ₹5.185,00 | ₹5.030,00 | 107,4K |
| 1 sept. 2025 | ₹5.082,50 | -2,85% | ₹5.294,50 | ₹5.297,50 | ₹5.061,00 | 116,1K |
| 25 ago. 2025 | ₹5.231,50 | -5,21% | ₹5.542,00 | ₹5.590,00 | ₹5.194,00 | 83,2K |
| 18 ago. 2025 | ₹5.519,00 | -2,31% | ₹5.649,50 | ₹5.706,00 | ₹5.461,50 | 93,3K |
| 11 ago. 2025 | ₹5.649,50 | +1,38% | ₹5.540,00 | ₹5.700,00 | ₹5.512,50 | 66,7K |
| 4 ago. 2025 | ₹5.572,50 | -10,90% | ₹6.255,00 | ₹6.415,00 | ₹5.485,50 | 405,2K |
| 28 jul. 2025 | ₹6.254,50 | -1,29% | ₹6.326,00 | ₹6.509,50 | ₹6.110,50 | 175,1K |
| 21 jul. 2025 | ₹6.336,00 | -0,18% | ₹6.348,00 | ₹6.422,00 | ₹6.209,00 | 91,9K |
| 14 jul. 2025 | ₹6.347,50 | +2,45% | ₹6.180,00 | ₹6.410,00 | ₹6.164,50 | 171,7K |
| 7 jul. 2025 | ₹6.196,00 | -3,72% | ₹6.477,50 | ₹6.511,00 | ₹6.135,00 | 210,0K |
| 30 jun. 2025 | ₹6.435,50 | +5,26% | ₹6.148,00 | ₹6.484,00 | ₹6.070,50 | 421,8K |
| 23 jun. 2025 | ₹6.114,00 | +10,15% | ₹5.551,00 | ₹6.187,00 | ₹5.485,00 | 335,4K |
| 16 jun. 2025 | ₹5.550,50 | +1,83% | ₹5.426,00 | ₹5.749,00 | ₹5.401,00 | 175,2K |
| 9 jun. 2025 | ₹5.451,00 | -0,85% | ₹5.460,50 | ₹5.539,50 | ₹5.315,00 | 109,0K |
| 2 jun. 2025 | ₹5.498,00 | -3,18% | ₹5.561,00 | ₹5.769,50 | ₹5.472,50 | 157,1K |
| 26 may. 2025 | ₹5.678,30 | +13,81% | ₹5.053,10 | ₹5.857,90 | ₹5.020,00 | 1,9M |
| 19 may. 2025 | ₹4.989,20 | -1,02% | ₹5.064,90 | ₹5.199,00 | ₹4.965,00 | 153,3K |
| 12 may. 2025 | ₹5.040,70 | +9,16% | ₹4.700,00 | ₹5.059,80 | ₹4.686,10 | 153,5K |
| 5 may. 2025 | ₹4.617,90 | -1,49% | ₹4.723,90 | ₹4.779,00 | ₹4.509,30 | 117,0K |
| 28 abr. 2025 | ₹4.687,80 | -4,28% | ₹4.897,00 | ₹4.898,00 | ₹4.400,00 | 73,6K |
| 21 abr. 2025 | ₹4.897,40 | -2,00% | ₹5.005,10 | ₹5.038,50 | ₹4.783,50 | 129,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4.247,60 | -5,81% | ₹4.510,90 | ₹4.617,00 | ₹4.202,20 | 347,8K |
| 1 may. 2026 | ₹4.509,50 | -5,34% | ₹4.764,10 | ₹4.832,80 | ₹4.279,10 | 392,3K |
| 1 abr. 2026 | ₹4.764,10 | +2,55% | ₹4.674,90 | ₹5.063,00 | ₹4.584,00 | 399,6K |
| 1 mar. 2026 | ₹4.645,60 | -0,57% | ₹4.601,80 | ₹4.782,00 | ₹4.323,00 | 528,6K |
| 1 feb. 2026 | ₹4.672,40 | +4,62% | ₹4.485,00 | ₹4.966,80 | ₹4.332,20 | 485,8K |
| 1 ene. 2026 | ₹4.466,20 | -2,01% | ₹4.558,00 | ₹4.585,60 | ₹4.273,00 | 324,6K |
| 1 dic. 2025 | ₹4.558,00 | -2,16% | ₹4.640,00 | ₹4.673,90 | ₹4.275,20 | 768,3K |
| 1 nov. 2025 | ₹4.658,40 | -4,63% | ₹4.884,60 | ₹4.915,00 | ₹4.431,00 | 863,1K |
| 1 oct. 2025 | ₹4.884,60 | +1,54% | ₹4.810,00 | ₹5.149,90 | ₹4.540,00 | 430,9K |
| 1 sept. 2025 | ₹4.810,50 | -8,05% | ₹5.294,50 | ₹5.489,00 | ₹4.792,00 | 668,7K |
| 1 ago. 2025 | ₹5.231,50 | -17,26% | ₹6.405,00 | ₹6.429,00 | ₹5.194,00 | 677,9K |
| 1 jul. 2025 | ₹6.322,50 | +0,44% | ₹6.270,00 | ₹6.511,00 | ₹6.135,00 | 912,2K |
| 1 jun. 2025 | ₹6.294,50 | +10,85% | ₹5.561,00 | ₹6.393,50 | ₹5.315,00 | 905,4K |
| 1 may. 2025 | ₹5.678,30 | +21,06% | ₹4.670,00 | ₹5.857,90 | ₹4.400,00 | 2,3M |
| 1 abr. 2025 | ₹4.690,40 | -4,46% | ₹4.905,00 | ₹5.095,00 | ₹4.602,55 | 528,6K |
| 1 mar. 2025 | ₹4.909,60 | +3,82% | ₹4.738,25 | ₹5.288,90 | ₹4.548,80 | 880,0K |
| 1 feb. 2025 | ₹4.729,10 | -7,56% | ₹5.126,05 | ₹5.239,00 | ₹4.217,45 | 866,5K |
| 1 ene. 2025 | ₹5.115,90 | -7,84% | ₹5.594,00 | ₹5.775,85 | ₹4.784,85 | 389,6K |
| 1 dic. 2024 | ₹5.550,95 | -2,48% | ₹5.710,05 | ₹6.349,00 | ₹5.412,45 | 540,2K |
| 1 nov. 2024 | ₹5.692,30 | -14,09% | ₹6.710,00 | ₹6.862,25 | ₹5.617,55 | 596,2K |
| 1 oct. 2024 | ₹6.625,85 | +3,34% | ₹6.445,00 | ₹6.919,60 | ₹6.253,40 | 1,0M |
| 1 sept. 2024 | ₹6.411,80 | +1,95% | ₹6.322,20 | ₹6.597,00 | ₹6.151,00 | 701,1K |
| 1 ago. 2024 | ₹6.289,05 | -9,59% | ₹6.911,00 | ₹7.196,85 | ₹6.044,00 | 1,1M |
| 1 jul. 2024 | ₹6.956,50 | +3,64% | ₹6.714,00 | ₹7.103,70 | ₹6.370,00 | 1,1M |
| 1 jun. 2024 | ₹6.712,40 | +33,48% | ₹5.100,00 | ₹6.825,00 | ₹4.926,60 | 1,0M |
| 1 may. 2024 | ₹5.028,65 | -8,68% | ₹5.566,00 | ₹5.752,50 | ₹4.949,00 | 545,0K |
| 1 abr. 2024 | ₹5.506,65 | +4,80% | ₹5.250,15 | ₹5.839,90 | ₹5.230,00 | 517,1K |
| 1 mar. 2024 | ₹5.254,35 | -7,32% | ₹5.697,65 | ₹5.726,05 | ₹4.901,20 | 323,9K |
| 1 feb. 2024 | ₹5.669,35 | -5,54% | ₹6.092,00 | ₹6.201,25 | ₹5.621,40 | 401,5K |
| 1 ene. 2024 | ₹6.002,05 | +8,11% | ₹5.624,00 | ₹6.166,00 | ₹5.451,00 | 531,7K |
| 1 dic. 2023 | ₹5.551,85 | +3,32% | ₹5.373,60 | ₹5.779,95 | ₹5.226,75 | 439,5K |
| 1 nov. 2023 | ₹5.373,60 | +9,20% | ₹4.945,35 | ₹5.624,95 | ₹4.854,25 | 661,1K |
| 1 oct. 2023 | ₹4.920,75 | -7,86% | ₹5.368,50 | ₹5.548,00 | ₹4.812,90 | 232,0K |
| 1 sept. 2023 | ₹5.340,35 | +10,96% | ₹4.838,00 | ₹5.450,00 | ₹4.779,00 | 812,5K |
| 1 ago. 2023 | ₹4.812,70 | +8,18% | ₹4.483,50 | ₹4.935,00 | ₹4.468,00 | 536,9K |
| 1 jul. 2023 | ₹4.448,75 | +1,55% | ₹4.395,00 | ₹4.727,90 | ₹4.350,85 | 394,5K |
| 1 jun. 2023 | ₹4.380,95 | +3,60% | ₹4.250,90 | ₹4.450,90 | ₹4.141,00 | 674,0K |
| 1 may. 2023 | ₹4.228,65 | +2,12% | ₹4.160,00 | ₹4.250,00 | ₹4.088,00 | 219,9K |
| 1 abr. 2023 | ₹4.140,90 | +1,55% | ₹4.134,00 | ₹4.175,00 | ₹4.000,00 | 155,5K |
| 1 mar. 2023 | ₹4.077,65 | -4,73% | ₹4.270,00 | ₹4.308,00 | ₹3.920,45 | 316,1K |
| 1 feb. 2023 | ₹4.279,95 | -3,82% | ₹4.477,75 | ₹4.565,95 | ₹4.227,85 | 161,1K |
| 1 ene. 2023 | ₹4.449,75 | -9,88% | ₹4.963,00 | ₹5.037,75 | ₹4.413,25 | 317,2K |
| 1 dic. 2022 | ₹4.937,40 | +6,64% | ₹4.653,30 | ₹4.968,90 | ₹4.586,00 | 481,9K |
| 1 nov. 2022 | ₹4.630,15 | -1,03% | ₹4.670,00 | ₹4.769,90 | ₹4.492,00 | 585,2K |
| 1 oct. 2022 | ₹4.678,45 | -4,19% | ₹4.949,00 | ₹4.999,00 | ₹4.592,15 | 148,2K |
| 1 sept. 2022 | ₹4.883,05 | -10,38% | ₹5.400,00 | ₹5.484,70 | ₹4.660,10 | 293,8K |
| 1 ago. 2022 | ₹5.448,90 | +3,11% | ₹5.309,00 | ₹5.667,75 | ₹5.111,00 | 481,8K |
| 1 jul. 2022 | ₹5.284,65 | +5,54% | ₹5.032,15 | ₹5.395,00 | ₹4.982,00 | 145,8K |
| 1 jun. 2022 | ₹5.007,15 | -7,24% | ₹5.398,10 | ₹5.450,00 | ₹4.696,00 | 205,6K |
| 1 may. 2022 | ₹5.398,10 | +16,09% | ₹4.628,40 | ₹5.450,00 | ₹4.298,50 | 444,8K |
| 1 abr. 2022 | ₹4.649,90 | -6,43% | ₹4.969,35 | ₹4.982,80 | ₹4.641,50 | 195,6K |
| 1 mar. 2022 | ₹4.969,35 | +12,67% | ₹4.444,00 | ₹4.999,00 | ₹4.285,05 | 343,1K |
| 1 feb. 2022 | ₹4.410,40 | -14,55% | ₹5.212,00 | ₹5.271,25 | ₹4.218,05 | 475,3K |
| 1 ene. 2022 | ₹5.161,50 | +3,95% | ₹4.990,00 | ₹5.221,10 | ₹4.850,00 | 439,2K |
| 1 dic. 2021 | ₹4.965,20 | +7,84% | ₹4.609,95 | ₹4.995,00 | ₹4.604,10 | 397,8K |
| 1 nov. 2021 | ₹4.604,05 | -7,70% | ₹5.050,00 | ₹5.078,00 | ₹4.512,00 | 642,2K |
| 1 oct. 2021 | ₹4.988,30 | -5,85% | ₹5.275,00 | ₹5.350,00 | ₹4.961,10 | 299,3K |
| 1 sept. 2021 | ₹5.298,05 | -4,41% | ₹5.555,00 | ₹5.648,00 | ₹5.274,05 | 348,5K |
| 1 ago. 2021 | ₹5.542,40 | -4,08% | ₹5.810,00 | ₹6.130,00 | ₹5.250,00 | 565,5K |
| 1 jul. 2021 | ₹5.778,40 | -0,17% | ₹5.820,00 | ₹6.084,45 | ₹5.555,00 | 418,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.247,60 | -6,81% | - | -6,81% | ₹4.558,00 | ₹5.063,00 | ₹4.202,20 | 2,5M |
| 2025 | ₹4.558,00 | -17,89% | ₹125,00 | -15,66% | ₹5.594,00 | ₹6.511,00 | ₹4.217,45 | 10,2M |
| 2024 | ₹5.550,95 | -0,02% | ₹125,00 | +2,20% | ₹5.624,00 | ₹7.196,85 | ₹4.901,20 | 8,4M |
| 2023 | ₹5.551,85 | +12,44% | ₹165,00 | +15,76% | ₹4.963,00 | ₹5.779,95 | ₹3.920,45 | 4,9M |
| 2022 | ₹4.937,40 | -0,56% | ₹125,00 | +1,95% | ₹4.990,00 | ₹5.667,75 | ₹4.218,05 | 4,2M |
| 2021 | ₹4.965,20 | -8,76% | ₹150,00 | -6,01% | ₹5.452,00 | ₹6.130,00 | ₹4.512,00 | 5,9M |
| 2020 | ₹5.442,05 | +52,75% | ₹115,00 | +55,97% | ₹3.574,95 | ₹6.601,25 | ₹2.925,00 | 7,7M |
| 2019 | ₹3.562,80 | -15,56% | ₹18,00 | -15,13% | ₹4.219,30 | ₹4.480,00 | ₹2.966,05 | 1,8M |
| 2018 | ₹4.219,30 | -5,92% | ₹18,00 | -5,52% | ₹4.470,00 | ₹4.800,00 | ₹3.635,00 | 2,3M |
| 2017 | ₹4.484,65 | +5,90% | ₹17,00 | +6,30% | ₹4.295,00 | ₹5.070,00 | ₹3.686,00 | 4,0M |
| 2016 | ₹4.234,65 | +22,76% | ₹17,00 | +23,25% | ₹3.450,00 | ₹4.595,00 | ₹3.110,00 | 3,2M |
| 2015 | ₹3.449,40 | +8,38% | ₹17,00 | +8,92% | ₹3.155,15 | ₹4.236,00 | ₹3.155,15 | 4,8M |
| 2014 | ₹3.182,70 | +80,02% | ₹9,50 | +80,56% | ₹1.750,00 | ₹3.231,25 | ₹1.378,00 | 4,5M |
| 2013 | ₹1.767,95 | +34,90% | ₹5,00 | +35,29% | ₹1.297,05 | ₹1.832,85 | ₹1.040,00 | 4,1M |
| 2012 | ₹1.310,55 | +83,56% | ₹4,20 | +84,12% | ₹748,85 | ₹1.340,30 | ₹717,70 | 3,9M |
| 2011 | ₹713,95 | -24,29% | ₹4,00 | -23,87% | ₹958,40 | ₹1.042,00 | ₹653,50 | 5,1M |
| 2010 | ₹942,95 | 0,00% | ₹4,00 | +0,74% | ₹538,00 | ₹1.250,00 | ₹511,00 | 8,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bayer CropScience Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bayer CropScience Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer CropScience
BAYERCROP
|
212,99B Large-cap | 0,15 % | -1,34 % | -4,99 % | -2,22 % | -5,54 % | -22,08 % | -0,05 % | -23,91 % | 8,12 % | 388,43 % | 664,23 % |
|
UPL
UPLPP
|
620,31B Large-cap | 0,00 % | 0,00 % | 16,46 % | 24,26 % | 24,26 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % | 104,96 % |
|
PI Industries
PIIND
|
465,67B Large-cap | 5,73 % | -9,00 % | -1,92 % | -12,66 % | -11,95 % | -28,47 % | -27,22 % | -0,40 % | 318,33 % | 3.761,01 % | 3.761,01 % |
|
Coromandel
COROMANDEL
|
588,05B Large-cap | 13,43 % | 6,46 % | 1,40 % | -14,48 % | -12,23 % | -16,35 % | 104,66 % | 118,48 % | 711,13 % | 471,21 % | 7.138,29 % |
|
Sumitomo Chemical
SUMICHEM
|
216,98B Large-cap | 3,13 % | 3,44 % | 23,07 % | 4,19 % | 1,08 % | -6,64 % | 11,08 % | 21,75 % | 101,95 % | 101,95 % | 101,95 % |
|
UPL
UPL
|
533,71B Large-cap | -1,34 % | -2,48 % | 1,28 % | -19,47 % | -23,44 % | -3,54 % | -11,69 % | -24,49 % | 61,36 % | 502,69 % | 645,66 % |
Calcule sus Rendimientos de Inversión en Bayer CropScience
Análisis de Rendimiento de Inversión a Largo Plazo
Bayer CropScience stock price in Jul 2016 was ₹3.842,25, A ₹1.000,00 lump sum investment in Bayer CropScience made 9 years ago would be worth approximately ₹1.344,60 today, representing a positive return of 34,46 %. This translates to an annualized return (CAGR) of 3,03 %. During this period, Bayer CropScience paid out ₹875,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.344,60
Rendimiento Anual (TCAC)
3,03 %
Dividendos Totales
₹227,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bayer CropScience (BAYERCROP) durante los últimos 12 meses?
Durante los últimos 12 meses, Bayer CropScience ha entregado un rendimiento total de -22,1%.
- Máximo de 52 semanas alcanzó 6 511,00 INR el N/A.
- Mínimo de 52 semanas tocó 4 202,20 INR el N/A.
- Precio Actual cotizando a 4 291,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bayer CropScience (BAYERCROP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bayer CropScience (bayercrop) habría crecido a aproximadamente 7 609,00 INR al July 19, 2026, representando un rendimiento total de -23,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bayer CropScience con el sector Basic Materials?
Bayer CropScience (bayercrop) ha entregado un rendimiento anualizado de 0,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bayer CropScience habría crecido a 10 812,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bayer CropScience?
Bayer CropScience (bayercrop) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bayer CropScience ha logrado históricamente?
Bayer CropScience (bayercrop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+8,1%)
Rendimientos negativos: 12 months (-22,1%), 3 years (-0,1%), 5 years (-23,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.