Black Box (BBOX) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Black Box
Datos de Precios Históricos de Black Box
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹482,30 | +0,89% | ₹476,50 | ₹491,00 | ₹475,00 | 117,9K |
| 24 sept. 2025 | ₹478,05 | -3,90% | ₹490,00 | ₹495,40 | ₹475,35 | 201,8K |
| 23 sept. 2025 | ₹497,45 | -0,87% | ₹513,00 | ₹513,00 | ₹492,30 | 227,2K |
| 22 sept. 2025 | ₹501,80 | +2,64% | ₹498,00 | ₹511,05 | ₹491,30 | 605,7K |
| 19 sept. 2025 | ₹488,90 | +4,99% | ₹465,00 | ₹488,90 | ₹457,00 | 418,2K |
| 18 sept. 2025 | ₹465,65 | -4,99% | ₹496,00 | ₹496,70 | ₹465,60 | 515,3K |
| 17 sept. 2025 | ₹490,10 | -0,23% | ₹495,00 | ₹505,10 | ₹486,00 | 547,1K |
| 16 sept. 2025 | ₹491,25 | +4,40% | ₹476,00 | ₹494,05 | ₹466,60 | 774,5K |
| 15 sept. 2025 | ₹470,55 | +4,78% | ₹443,05 | ₹471,55 | ₹443,05 | 514,5K |
| 12 sept. 2025 | ₹449,10 | -0,73% | ₹456,30 | ₹456,30 | ₹447,85 | 63,7K |
| 11 sept. 2025 | ₹452,40 | -0,13% | ₹458,00 | ₹459,90 | ₹449,25 | 54,0K |
| 10 sept. 2025 | ₹453,00 | +1,47% | ₹452,00 | ₹466,80 | ₹450,00 | 123,4K |
| 9 sept. 2025 | ₹446,45 | -0,35% | ₹448,95 | ₹454,85 | ₹440,00 | 77,0K |
| 8 sept. 2025 | ₹448,00 | +0,79% | ₹455,00 | ₹459,90 | ₹445,40 | 66,4K |
| 5 sept. 2025 | ₹444,50 | -0,11% | ₹454,95 | ₹458,00 | ₹435,05 | 77,0K |
| 4 sept. 2025 | ₹445,00 | -3,60% | ₹462,00 | ₹468,70 | ₹442,10 | 70,4K |
| 3 sept. 2025 | ₹461,60 | +2,49% | ₹446,00 | ₹465,00 | ₹436,60 | 126,9K |
| 2 sept. 2025 | ₹450,40 | -0,53% | ₹449,00 | ₹459,00 | ₹446,00 | 89,3K |
| 1 sept. 2025 | ₹452,80 | +0,18% | ₹454,25 | ₹460,00 | ₹445,10 | 92,9K |
| 29 ago. 2025 | ₹452,00 | -0,78% | ₹455,60 | ₹460,00 | ₹448,70 | 54,2K |
| 28 ago. 2025 | ₹455,55 | -0,71% | ₹455,00 | ₹471,00 | ₹450,95 | 61,4K |
| 26 ago. 2025 | ₹458,80 | -3,97% | ₹480,00 | ₹481,00 | ₹454,70 | 110,2K |
| 25 ago. 2025 | ₹477,75 | -0,34% | ₹479,90 | ₹492,45 | ₹475,10 | 91,9K |
| 22 ago. 2025 | ₹479,40 | -2,06% | ₹489,50 | ₹491,90 | ₹477,00 | 50,5K |
| 21 ago. 2025 | ₹489,50 | -0,41% | ₹491,00 | ₹494,90 | ₹485,00 | 44,3K |
| 20 ago. 2025 | ₹491,50 | -0,30% | ₹490,55 | ₹495,00 | ₹482,00 | 58,7K |
| 19 ago. 2025 | ₹493,00 | +2,05% | ₹472,00 | ₹495,00 | ₹471,95 | 70,9K |
| 18 ago. 2025 | ₹483,10 | +2,58% | ₹474,00 | ₹487,80 | ₹447,40 | 180,8K |
| 14 ago. 2025 | ₹470,95 | -4,99% | ₹473,00 | ₹486,00 | ₹470,95 | 157,0K |
| 13 ago. 2025 | ₹495,70 | -0,39% | ₹495,50 | ₹500,00 | ₹487,05 | 68,4K |
| 12 ago. 2025 | ₹497,65 | -0,42% | ₹493,00 | ₹504,00 | ₹493,00 | 40,3K |
| 11 ago. 2025 | ₹499,75 | +0,14% | ₹509,25 | ₹509,25 | ₹490,50 | 44,4K |
| 8 ago. 2025 | ₹499,05 | -1,58% | ₹505,80 | ₹505,80 | ₹490,65 | 31,3K |
| 7 ago. 2025 | ₹507,05 | +1,08% | ₹495,50 | ₹510,30 | ₹486,50 | 50,0K |
| 6 ago. 2025 | ₹501,65 | -2,95% | ₹521,95 | ₹521,95 | ₹495,00 | 107,3K |
| 5 ago. 2025 | ₹516,90 | +0,56% | ₹519,85 | ₹523,00 | ₹513,00 | 43,3K |
| 4 ago. 2025 | ₹514,00 | +1,89% | ₹504,45 | ₹515,90 | ₹501,45 | 52,8K |
| 1 ago. 2025 | ₹504,45 | -0,87% | ₹513,00 | ₹513,00 | ₹500,20 | 41,6K |
| 31 jul. 2025 | ₹508,90 | -0,32% | ₹496,50 | ₹517,95 | ₹488,10 | 89,8K |
| 30 jul. 2025 | ₹510,55 | +1,61% | ₹504,85 | ₹515,00 | ₹495,00 | 141,0K |
| 29 jul. 2025 | ₹502,45 | +4,72% | ₹477,90 | ₹503,50 | ₹472,00 | 71,7K |
| 28 jul. 2025 | ₹479,80 | -3,00% | ₹504,45 | ₹504,45 | ₹471,60 | 76,9K |
| 25 jul. 2025 | ₹494,65 | -3,63% | ₹512,50 | ₹520,00 | ₹490,10 | 91,1K |
| 24 jul. 2025 | ₹513,30 | -0,25% | ₹515,00 | ₹527,00 | ₹510,55 | 35,7K |
| 23 jul. 2025 | ₹514,60 | -0,30% | ₹518,50 | ₹523,90 | ₹510,50 | 62,1K |
| 22 jul. 2025 | ₹516,15 | -1,18% | ₹522,00 | ₹529,00 | ₹515,00 | 47,0K |
| 21 jul. 2025 | ₹522,30 | -0,49% | ₹525,00 | ₹530,00 | ₹521,05 | 43,0K |
| 18 jul. 2025 | ₹524,85 | -2,03% | ₹538,35 | ₹541,90 | ₹521,00 | 69,7K |
| 17 jul. 2025 | ₹535,75 | -1,40% | ₹543,00 | ₹545,00 | ₹530,00 | 50,1K |
| 16 jul. 2025 | ₹543,35 | +1,39% | ₹539,95 | ₹553,00 | ₹537,00 | 127,2K |
| 15 jul. 2025 | ₹535,90 | +2,93% | ₹525,00 | ₹538,00 | ₹523,25 | 63,5K |
| 14 jul. 2025 | ₹520,65 | -0,83% | ₹518,55 | ₹525,00 | ₹510,60 | 47,7K |
| 11 jul. 2025 | ₹525,00 | -1,56% | ₹533,75 | ₹533,75 | ₹522,20 | 44,6K |
| 10 jul. 2025 | ₹533,30 | +0,71% | ₹537,00 | ₹537,00 | ₹525,00 | 32,6K |
| 9 jul. 2025 | ₹529,55 | +0,63% | ₹522,05 | ₹540,00 | ₹522,05 | 37,7K |
| 8 jul. 2025 | ₹526,25 | -1,85% | ₹536,05 | ₹536,05 | ₹520,10 | 53,4K |
| 7 jul. 2025 | ₹536,15 | -1,28% | ₹540,40 | ₹543,00 | ₹531,00 | 56,0K |
| 4 jul. 2025 | ₹543,10 | -1,15% | ₹553,95 | ₹554,95 | ₹535,00 | 91,0K |
| 3 jul. 2025 | ₹549,40 | +3,23% | ₹538,80 | ₹550,00 | ₹525,50 | 159,0K |
| 2 jul. 2025 | ₹532,20 | -2,09% | ₹550,00 | ₹563,85 | ₹527,00 | 102,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹482,30 | -1,35% | ₹498,00 | ₹513,00 | ₹475,00 | 1,2M |
| 15 sept. 2025 | ₹488,90 | +8,86% | ₹443,05 | ₹505,10 | ₹443,05 | 2,8M |
| 8 sept. 2025 | ₹449,10 | +1,03% | ₹455,00 | ₹466,80 | ₹440,00 | 384,6K |
| 1 sept. 2025 | ₹444,50 | -1,66% | ₹454,25 | ₹468,70 | ₹435,05 | 456,4K |
| 25 ago. 2025 | ₹452,00 | -5,72% | ₹479,90 | ₹492,45 | ₹448,70 | 317,7K |
| 18 ago. 2025 | ₹479,40 | +1,79% | ₹474,00 | ₹495,00 | ₹447,40 | 405,2K |
| 11 ago. 2025 | ₹470,95 | -5,63% | ₹509,25 | ₹509,25 | ₹470,95 | 310,1K |
| 4 ago. 2025 | ₹499,05 | -1,07% | ₹504,45 | ₹523,00 | ₹486,50 | 284,7K |
| 28 jul. 2025 | ₹504,45 | +1,98% | ₹504,45 | ₹517,95 | ₹471,60 | 421,0K |
| 21 jul. 2025 | ₹494,65 | -5,75% | ₹525,00 | ₹530,00 | ₹490,10 | 279,0K |
| 14 jul. 2025 | ₹524,85 | -0,03% | ₹518,55 | ₹553,00 | ₹510,60 | 358,2K |
| 7 jul. 2025 | ₹525,00 | -3,33% | ₹540,40 | ₹543,00 | ₹520,10 | 224,2K |
| 30 jun. 2025 | ₹543,10 | +8,82% | ₹507,90 | ₹563,85 | ₹503,00 | 816,1K |
| 23 jun. 2025 | ₹499,10 | +4,29% | ₹477,95 | ₹515,00 | ₹462,25 | 436,4K |
| 16 jun. 2025 | ₹478,55 | -9,24% | ₹527,90 | ₹534,10 | ₹475,00 | 711,0K |
| 9 jun. 2025 | ₹527,25 | -5,94% | ₹560,55 | ₹568,80 | ₹511,70 | 1,5M |
| 2 jun. 2025 | ₹560,55 | +8,55% | ₹534,10 | ₹577,65 | ₹529,00 | 2,9M |
| 26 may. 2025 | ₹516,40 | +14,90% | ₹452,85 | ₹524,00 | ₹451,00 | 4,1M |
| 19 may. 2025 | ₹449,45 | +1,96% | ₹448,90 | ₹484,90 | ₹443,00 | 1,9M |
| 12 may. 2025 | ₹440,80 | +14,00% | ₹409,00 | ₹445,70 | ₹400,55 | 1,7M |
| 5 may. 2025 | ₹386,65 | +3,45% | ₹378,00 | ₹410,80 | ₹372,15 | 1,6M |
| 28 abr. 2025 | ₹373,75 | -7,32% | ₹409,00 | ₹410,95 | ₹364,90 | 989,0K |
| 21 abr. 2025 | ₹403,25 | +10,51% | ₹378,00 | ₹451,60 | ₹357,35 | 3,6M |
| 14 abr. 2025 | ₹364,90 | +7,18% | ₹350,00 | ₹373,70 | ₹347,40 | 601,7K |
| 7 abr. 2025 | ₹340,45 | -7,31% | ₹331,00 | ₹357,75 | ₹320,85 | 940,5K |
| 31 mar. 2025 | ₹367,30 | +1,96% | ₹361,95 | ₹405,90 | ₹360,10 | 1,7M |
| 24 mar. 2025 | ₹360,25 | +0,19% | ₹364,95 | ₹377,50 | ₹350,60 | 2,1M |
| 17 mar. 2025 | ₹359,55 | +8,27% | ₹333,50 | ₹374,85 | ₹326,35 | 2,3M |
| 10 mar. 2025 | ₹332,10 | -10,76% | ₹379,00 | ₹389,70 | ₹329,00 | 1,2M |
| 3 mar. 2025 | ₹372,15 | -0,17% | ₹373,30 | ₹376,15 | ₹337,30 | 1,7M |
| 24 feb. 2025 | ₹372,80 | -11,85% | ₹408,40 | ₹433,25 | ₹372,80 | 1,3M |
| 17 feb. 2025 | ₹422,90 | -6,95% | ₹443,50 | ₹474,00 | ₹422,90 | 1,0M |
| 10 feb. 2025 | ₹454,50 | -10,99% | ₹518,40 | ₹521,00 | ₹453,85 | 1,1M |
| 3 feb. 2025 | ₹510,60 | -2,89% | ₹510,25 | ₹525,20 | ₹479,00 | 1,2M |
| 27 ene. 2025 | ₹525,80 | -18,77% | ₹647,00 | ₹647,00 | ₹503,20 | 2,4M |
| 20 ene. 2025 | ₹647,30 | +5,29% | ₹628,90 | ₹677,75 | ₹601,35 | 2,2M |
| 13 ene. 2025 | ₹614,80 | -0,40% | ₹611,00 | ₹648,10 | ₹587,70 | 999,4K |
| 6 ene. 2025 | ₹617,25 | -7,17% | ₹660,05 | ₹676,00 | ₹612,50 | 1,0M |
| 30 dic. 2024 | ₹664,90 | +3,30% | ₹646,25 | ₹696,45 | ₹641,80 | 1,0M |
| 23 dic. 2024 | ₹643,65 | -0,57% | ₹656,45 | ₹679,70 | ₹613,25 | 925,0K |
| 16 dic. 2024 | ₹647,35 | -6,69% | ₹691,95 | ₹707,00 | ₹647,35 | 1,1M |
| 9 dic. 2024 | ₹693,75 | +1,28% | ₹694,70 | ₹714,80 | ₹646,85 | 1,7M |
| 2 dic. 2024 | ₹684,95 | +8,90% | ₹637,00 | ₹708,55 | ₹633,10 | 3,4M |
| 25 nov. 2024 | ₹628,95 | +10,53% | ₹594,00 | ₹632,85 | ₹556,00 | 2,6M |
| 18 nov. 2024 | ₹569,05 | +3,44% | ₹574,00 | ₹618,20 | ₹556,50 | 2,9M |
| 11 nov. 2024 | ₹550,15 | +1,96% | ₹544,20 | ₹594,00 | ₹522,05 | 2,3M |
| 4 nov. 2024 | ₹539,55 | +7,83% | ₹504,95 | ₹567,70 | ₹490,00 | 2,5M |
| 28 oct. 2024 | ₹500,35 | +11,19% | ₹459,00 | ₹506,00 | ₹445,40 | 607,1K |
| 21 oct. 2024 | ₹450,00 | -10,45% | ₹522,00 | ₹522,00 | ₹446,75 | 1,1M |
| 14 oct. 2024 | ₹502,50 | +3,75% | ₹484,00 | ₹502,50 | ₹465,00 | 931,4K |
| 7 oct. 2024 | ₹484,35 | -1,41% | ₹483,25 | ₹500,00 | ₹450,05 | 728,9K |
| 30 sept. 2024 | ₹491,30 | -4,04% | ₹500,00 | ₹512,00 | ₹482,00 | 621,6K |
| 23 sept. 2024 | ₹512,00 | +1,36% | ₹507,25 | ₹554,00 | ₹494,45 | 1,6M |
| 16 sept. 2024 | ₹505,15 | -1,33% | ₹505,00 | ₹515,00 | ₹478,00 | 616,7K |
| 9 sept. 2024 | ₹511,95 | -1,86% | ₹521,65 | ₹529,65 | ₹486,95 | 665,1K |
| 2 sept. 2024 | ₹521,65 | +1,61% | ₹523,95 | ₹555,00 | ₹513,70 | 714,6K |
| 26 ago. 2024 | ₹513,40 | -0,84% | ₹520,00 | ₹557,70 | ₹500,00 | 1,6M |
| 19 ago. 2024 | ₹517,75 | -0,57% | ₹520,00 | ₹541,60 | ₹515,00 | 725,1K |
| 12 ago. 2024 | ₹520,70 | -4,53% | ₹540,10 | ₹545,40 | ₹481,00 | 834,3K |
| 5 ago. 2024 | ₹545,40 | -2,42% | ₹531,25 | ₹584,00 | ₹520,00 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹482,30 | +6,70% | ₹454,25 | ₹513,00 | ₹435,05 | 4,8M |
| 1 ago. 2025 | ₹452,00 | -11,18% | ₹513,00 | ₹523,00 | ₹447,40 | 1,4M |
| 1 jul. 2025 | ₹508,90 | -2,88% | ₹530,00 | ₹563,85 | ₹471,60 | 1,9M |
| 1 jun. 2025 | ₹524,00 | +1,47% | ₹534,10 | ₹577,65 | ₹462,25 | 5,7M |
| 1 may. 2025 | ₹516,40 | +38,39% | ₹373,15 | ₹524,00 | ₹364,90 | 9,5M |
| 1 abr. 2025 | ₹373,15 | +3,58% | ₹361,95 | ₹451,60 | ₹320,85 | 7,6M |
| 1 mar. 2025 | ₹360,25 | -3,37% | ₹373,30 | ₹389,70 | ₹326,35 | 7,3M |
| 1 feb. 2025 | ₹372,80 | -27,64% | ₹525,00 | ₹530,00 | ₹372,80 | 4,8M |
| 1 ene. 2025 | ₹515,20 | -20,59% | ₹659,80 | ₹696,45 | ₹503,20 | 7,3M |
| 1 dic. 2024 | ₹648,75 | +3,15% | ₹637,00 | ₹714,80 | ₹613,25 | 7,4M |
| 1 nov. 2024 | ₹628,95 | +29,04% | ₹500,00 | ₹632,85 | ₹490,00 | 10,4M |
| 1 oct. 2024 | ₹487,40 | -2,68% | ₹502,00 | ₹522,00 | ₹445,40 | 3,6M |
| 1 sept. 2024 | ₹500,80 | -2,45% | ₹523,95 | ₹555,00 | ₹478,00 | 3,8M |
| 1 ago. 2024 | ₹513,40 | +0,20% | ₹515,00 | ₹584,00 | ₹481,00 | 5,8M |
| 1 jul. 2024 | ₹512,40 | +46,15% | ₹355,00 | ₹513,50 | ₹354,05 | 19,5M |
| 1 jun. 2024 | ₹350,59 | +42,92% | ₹250,90 | ₹384,38 | ₹217,95 | 21,1M |
| 1 may. 2024 | ₹245,30 | +2,27% | ₹243,85 | ₹261,80 | ₹210,20 | 2,0M |
| 1 abr. 2024 | ₹239,85 | +6,55% | ₹229,65 | ₹292,00 | ₹224,30 | 2,2M |
| 1 mar. 2024 | ₹225,10 | -14,57% | ₹264,35 | ₹276,00 | ₹209,80 | 1,5M |
| 1 feb. 2024 | ₹263,50 | -7,22% | ₹285,95 | ₹303,20 | ₹256,50 | 1,7M |
| 1 ene. 2024 | ₹284,00 | -2,46% | ₹305,70 | ₹305,70 | ₹266,65 | 2,0M |
| 1 dic. 2023 | ₹291,15 | +13,27% | ₹257,00 | ₹291,15 | ₹225,00 | 1,8M |
| 1 nov. 2023 | ₹257,05 | +5,69% | ₹244,15 | ₹274,60 | ₹230,20 | 3,7M |
| 1 oct. 2023 | ₹243,20 | +31,60% | ₹184,80 | ₹262,00 | ₹184,45 | 14,6M |
| 1 sept. 2023 | ₹184,80 | -13,38% | ₹215,70 | ₹228,00 | ₹176,65 | 4,0M |
| 1 ago. 2023 | ₹213,35 | +5,93% | ₹201,50 | ₹237,90 | ₹188,15 | 7,4M |
| 1 jul. 2023 | ₹201,40 | +50,02% | ₹135,30 | ₹214,90 | ₹133,60 | 9,8M |
| 1 jun. 2023 | ₹134,25 | -2,96% | ₹139,85 | ₹141,85 | ₹122,35 | 1,6M |
| 1 may. 2023 | ₹138,35 | +0,73% | ₹139,40 | ₹150,00 | ₹131,65 | 2,1M |
| 1 abr. 2023 | ₹137,35 | +47,13% | ₹95,65 | ₹145,45 | ₹94,55 | 2,3M |
| 1 mar. 2023 | ₹93,35 | -11,64% | ₹106,30 | ₹107,90 | ₹84,40 | 1,8M |
| 1 feb. 2023 | ₹105,65 | -16,52% | ₹126,80 | ₹128,75 | ₹102,95 | 292,6K |
| 1 ene. 2023 | ₹126,55 | -5,42% | ₹131,00 | ₹139,70 | ₹122,85 | 419,5K |
| 1 dic. 2022 | ₹133,80 | -2,41% | ₹137,50 | ₹154,00 | ₹120,75 | 1,5M |
| 1 nov. 2022 | ₹137,10 | -14,42% | ₹162,30 | ₹164,00 | ₹133,80 | 736,6K |
| 1 oct. 2022 | ₹160,20 | +15,00% | ₹139,45 | ₹174,60 | ₹137,45 | 2,0M |
| 1 sept. 2022 | ₹139,30 | +4,11% | ₹133,80 | ₹156,85 | ₹126,05 | 1,4M |
| 1 ago. 2022 | ₹133,80 | -5,24% | ₹142,40 | ₹142,40 | ₹122,05 | 632,9K |
| 1 jul. 2022 | ₹141,20 | -4,72% | ₹146,80 | ₹151,00 | ₹132,65 | 489,0K |
| 1 jun. 2022 | ₹148,20 | -8,77% | ₹162,00 | ₹172,50 | ₹130,00 | 850,3K |
| 1 may. 2022 | ₹162,45 | +2,45% | ₹160,95 | ₹199,90 | ₹135,69 | 1,1M |
| 1 abr. 2022 | ₹158,57 | +5,15% | ₹153,80 | ₹166,80 | ₹151,20 | 689,4K |
| 1 mar. 2022 | ₹150,80 | -10,44% | ₹170,00 | ₹176,60 | ₹142,20 | 1,3M |
| 1 feb. 2022 | ₹168,38 | -4,57% | ₹178,77 | ₹185,46 | ₹153,62 | 1,9M |
| 1 ene. 2022 | ₹176,44 | +8,03% | ₹168,00 | ₹214,00 | ₹166,02 | 2,2M |
| 1 dic. 2021 | ₹163,33 | -0,72% | ₹172,58 | ₹198,47 | ₹160,02 | 669,1K |
| 1 nov. 2021 | ₹164,52 | -14,31% | ₹197,98 | ₹204,08 | ₹155,10 | 299,4K |
| 1 oct. 2021 | ₹191,99 | -4,66% | ₹203,00 | ₹209,80 | ₹184,30 | 426,0K |
| 1 sept. 2021 | ₹201,37 | +8,68% | ₹187,99 | ₹268,41 | ₹176,21 | 682,3K |
| 1 ago. 2021 | ₹185,28 | -22,19% | ₹242,40 | ₹247,88 | ₹181,00 | 221,1K |
| 1 jul. 2021 | ₹238,12 | +11,50% | ₹218,00 | ₹270,20 | ₹204,00 | 252,4K |
| 1 jun. 2021 | ₹213,57 | -24,12% | ₹276,60 | ₹295,48 | ₹212,00 | 616,5K |
| 1 may. 2021 | ₹281,47 | -11,41% | ₹317,90 | ₹328,35 | ₹247,00 | 1,0M |
| 1 abr. 2021 | ₹317,73 | +23,07% | ₹266,00 | ₹350,00 | ₹260,00 | 1,7M |
| 1 mar. 2021 | ₹258,18 | +29,18% | ₹203,22 | ₹258,18 | ₹186,20 | 773,8K |
| 1 feb. 2021 | ₹199,86 | +32,69% | ₹154,40 | ₹210,20 | ₹145,00 | 1,1M |
| 1 ene. 2021 | ₹150,62 | +3,81% | ₹146,02 | ₹158,98 | ₹137,84 | 411,3K |
| 1 dic. 2020 | ₹145,09 | +20,19% | ₹120,80 | ₹163,92 | ₹117,01 | 2,5M |
| 1 nov. 2020 | ₹120,72 | -4,24% | ₹126,90 | ₹131,80 | ₹114,04 | 1,5M |
| 1 oct. 2020 | ₹126,06 | +80,34% | ₹70,99 | ₹133,90 | ₹65,61 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹482,30 | -25,66% | ₹659,80 | ₹696,45 | ₹320,85 | 50,2M |
| 2024 | ₹648,75 | +122,82% | ₹305,70 | ₹714,80 | ₹209,80 | 81,1M |
| 2023 | ₹291,15 | +117,60% | ₹131,00 | ₹291,15 | ₹84,40 | 49,9M |
| 2022 | ₹133,80 | -18,08% | ₹168,00 | ₹214,00 | ₹120,75 | 14,8M |
| 2021 | ₹163,33 | +12,57% | ₹146,02 | ₹350,00 | ₹137,84 | 8,2M |
| 2020 | ₹145,09 | +400,66% | ₹30,03 | ₹163,92 | ₹28,04 | 28,0M |
| 2019 | ₹28,98 | +94,50% | ₹14,64 | ₹31,00 | ₹14,39 | 16,7M |
| 2018 | ₹14,90 | -41,84% | ₹25,26 | ₹27,95 | ₹9,82 | 8,6M |
| 2017 | ₹25,62 | +42,89% | ₹17,91 | ₹34,19 | ₹15,51 | 27,8M |
| 2016 | ₹17,93 | -5,48% | ₹19,00 | ₹22,72 | ₹10,90 | 17,5M |
| 2015 | ₹18,97 | +17,68% | ₹15,74 | ₹31,50 | ₹14,62 | 23,2M |
| 2014 | ₹16,12 | +15,31% | ₹13,55 | ₹20,46 | ₹8,80 | 15,9M |
| 2013 | ₹13,98 | -64,39% | ₹40,39 | ₹47,30 | ₹9,40 | 8,8M |
| 2012 | ₹39,26 | 0,00% | ₹94,90 | ₹128,40 | ₹21,06 | 29,0M |
Cómo se Comportó Black Box Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Black Box VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Black Box | -5,80 % | 246,23 % | 588,61 % | 2.415,91 % | 298,00 % | 298,00 % | |
| Tata Elxsi | -28,88 % | -35,07 % | 335,28 % | 490,82 % | 4.156,44 % | 5.422,37 % | |
| KFin Technologies | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | -13,45 % | |
| Intellect Design | 7,56 % | 105,38 % | 353,35 % | 518,72 % | 1.386,85 % | 1.386,85 % | |
| Zinka Logistics | 127,15 % | 127,15 % | 127,15 % | 127,15 % | 127,15 % | 127,15 % | |
| Tanla Platforms | -17,25 % | -6,44 % | 166,20 % | 2.875,56 % | 2.435,11 % | 287,75 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Realty | Sector | -18,29 % | 115,41 % | 323,44 % | 418,51 % | 78,42 % | 99,25 % |
Calcule sus Rendimientos de Inversión en Black Box
Análisis de Rendimiento de Inversión a Largo Plazo
Black Box stock price in Sep 2015 was ₹19,97, A ₹1.000,00 lump sum investment in Black Box made 10 years ago would be worth approximately ₹24.201,30 today, representing a exceptional return of 2.320,13 %. This translates to an annualized return (CAGR) of 37,47 %. During this period, Black Box paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹24.201,30
Rendimiento Total
2.320,13 %
Rendimiento Anual (TCAC)
37,47 %
Dividendos Totales
₹50,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Black Box (BBOX) durante los últimos 12 meses?
Durante los últimos 12 meses, Black Box ha entregado un rendimiento total de -5,8%.
- Máximo de 52 semanas alcanzó 714,80 INR el December 9, 2024.
- Mínimo de 52 semanas tocó 320,85 INR el April 9, 2025.
- Precio Actual cotizando a 482,30 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Black Box (BBOX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Black Box (bbox) habría crecido a aproximadamente 68 861,00 INR al September 26, 2025, representando un rendimiento total de 588,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Black Box con el sector Technology?
Black Box (bbox) ha entregado un rendimiento anualizado de 38,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Black Box habría crecido a 251 591,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Black Box?
Black Box (bbox) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 415,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Black Box ha logrado históricamente?
Black Box (bbox) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+246,2%), 5 years (+588,6%), 10 years (+2 415,9%)
Rendimientos negativos: 12 months (-5,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.