Black Box (BBOX) | Historial de Precios y Rendimientos | 2012 - 2026
Black Box Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Black Box
Datos de Precios Históricos de Black Box
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.011,70 | -0,68% | ₹1.050,00 | ₹1.050,00 | ₹996,40 | 594,9K |
| 12 jun. 2026 | ₹1.018,60 | +3,05% | ₹1.000,00 | ₹1.028,80 | ₹982,70 | 567,0K |
| 11 jun. 2026 | ₹988,50 | -2,39% | ₹1.015,00 | ₹1.029,30 | ₹981,00 | 470,0K |
| 10 jun. 2026 | ₹1.012,70 | +4,39% | ₹980,10 | ₹1.067,10 | ₹980,10 | 1,5M |
| 9 jun. 2026 | ₹970,10 | -3,59% | ₹1.008,30 | ₹1.021,80 | ₹946,90 | 777,6K |
| 8 jun. 2026 | ₹1.006,20 | -6,22% | ₹1.049,00 | ₹1.080,00 | ₹995,00 | 929,7K |
| 5 jun. 2026 | ₹1.072,90 | -0,49% | ₹1.100,00 | ₹1.103,00 | ₹1.061,00 | 616,2K |
| 4 jun. 2026 | ₹1.078,20 | +2,07% | ₹1.067,70 | ₹1.082,00 | ₹1.050,10 | 689,2K |
| 3 jun. 2026 | ₹1.056,30 | +2,37% | ₹1.022,10 | ₹1.060,00 | ₹1.010,00 | 934,2K |
| 2 jun. 2026 | ₹1.031,80 | -1,41% | ₹1.053,00 | ₹1.064,70 | ₹1.010,00 | 770,8K |
| 1 jun. 2026 | ₹1.046,60 | +0,91% | ₹1.049,00 | ₹1.068,00 | ₹1.020,00 | 913,4K |
| 29 may. 2026 | ₹1.037,15 | +4,33% | ₹1.013,80 | ₹1.050,00 | ₹976,95 | 1,5M |
| 28 may. 2026 | ₹994,10 | 0,00% | ₹994,10 | ₹994,10 | ₹994,10 | N/A |
| 27 may. 2026 | ₹994,10 | +1,62% | ₹973,00 | ₹1.026,90 | ₹973,00 | 1,6M |
| 26 may. 2026 | ₹978,25 | +0,22% | ₹980,00 | ₹1.037,35 | ₹906,05 | 2,5M |
| 25 may. 2026 | ₹976,15 | +2,18% | ₹975,00 | ₹999,40 | ₹968,00 | 1,3M |
| 22 may. 2026 | ₹955,35 | +0,35% | ₹955,00 | ₹981,00 | ₹950,00 | 887,5K |
| 21 may. 2026 | ₹952,05 | +0,84% | ₹954,80 | ₹958,30 | ₹932,95 | 498,4K |
| 20 may. 2026 | ₹944,15 | -0,10% | ₹943,00 | ₹959,00 | ₹926,30 | 658,2K |
| 19 may. 2026 | ₹945,10 | +1,06% | ₹940,00 | ₹950,20 | ₹925,30 | 1,1M |
| 18 may. 2026 | ₹935,20 | +6,42% | ₹884,00 | ₹966,00 | ₹840,10 | 3,3M |
| 15 may. 2026 | ₹878,75 | +3,01% | ₹868,00 | ₹885,80 | ₹862,35 | 1,3M |
| 14 may. 2026 | ₹853,10 | +3,42% | ₹823,80 | ₹866,00 | ₹819,10 | 1,8M |
| 13 may. 2026 | ₹824,90 | -0,51% | ₹835,00 | ₹844,00 | ₹807,90 | 1,7M |
| 12 may. 2026 | ₹829,15 | +5,21% | ₹793,80 | ₹872,55 | ₹755,80 | 10,5M |
| 11 may. 2026 | ₹788,10 | +5,30% | ₹759,70 | ₹802,00 | ₹749,00 | 2,1M |
| 8 may. 2026 | ₹748,40 | +1,60% | ₹740,90 | ₹762,00 | ₹740,00 | 627,5K |
| 7 may. 2026 | ₹736,65 | +2,25% | ₹718,70 | ₹750,00 | ₹712,05 | 1,1M |
| 6 may. 2026 | ₹720,45 | +2,64% | ₹714,00 | ₹730,00 | ₹705,00 | 1,2M |
| 5 may. 2026 | ₹701,95 | +6,15% | ₹658,55 | ₹705,00 | ₹651,55 | 1,7M |
| 4 may. 2026 | ₹661,30 | +3,39% | ₹647,00 | ₹684,90 | ₹641,10 | 1,6M |
| 1 may. 2026 | ₹639,60 | 0,00% | ₹639,60 | ₹639,60 | ₹639,60 | N/A |
| 30 abr. 2026 | ₹639,60 | +3,45% | ₹615,00 | ₹648,70 | ₹615,00 | 1,4M |
| 29 abr. 2026 | ₹618,25 | -3,38% | ₹637,90 | ₹647,50 | ₹615,40 | 606,0K |
| 28 abr. 2026 | ₹639,85 | +10,39% | ₹586,00 | ₹655,85 | ₹582,00 | 8,0M |
| 27 abr. 2026 | ₹579,65 | +5,37% | ₹550,95 | ₹581,00 | ₹550,95 | 1,0M |
| 24 abr. 2026 | ₹550,10 | +0,33% | ₹550,00 | ₹554,90 | ₹535,00 | 346,1K |
| 23 abr. 2026 | ₹548,30 | +3,07% | ₹531,95 | ₹551,00 | ₹530,00 | 453,9K |
| 22 abr. 2026 | ₹531,95 | +0,48% | ₹529,95 | ₹535,50 | ₹525,00 | 112,2K |
| 21 abr. 2026 | ₹529,40 | +0,54% | ₹522,80 | ₹553,10 | ₹520,25 | 424,1K |
| 20 abr. 2026 | ₹526,55 | -2,72% | ₹542,00 | ₹547,20 | ₹521,60 | 255,4K |
| 17 abr. 2026 | ₹541,25 | +2,06% | ₹530,30 | ₹546,15 | ₹527,00 | 459,2K |
| 16 abr. 2026 | ₹530,30 | -0,44% | ₹535,80 | ₹538,30 | ₹528,60 | 331,0K |
| 15 abr. 2026 | ₹532,65 | +2,20% | ₹530,10 | ₹536,00 | ₹526,25 | 351,6K |
| 13 abr. 2026 | ₹521,20 | -0,49% | ₹515,00 | ₹526,35 | ₹504,00 | 309,9K |
| 10 abr. 2026 | ₹523,75 | +7,33% | ₹495,00 | ₹528,95 | ₹493,25 | 620,7K |
| 9 abr. 2026 | ₹488,00 | -2,36% | ₹503,00 | ₹503,00 | ₹485,50 | 190,1K |
| 8 abr. 2026 | ₹499,80 | +5,98% | ₹483,80 | ₹501,60 | ₹481,00 | 539,0K |
| 7 abr. 2026 | ₹471,60 | -1,06% | ₹476,50 | ₹477,70 | ₹468,00 | 169,9K |
| 6 abr. 2026 | ₹476,65 | +1,00% | ₹472,00 | ₹483,75 | ₹471,05 | 187,9K |
| 2 abr. 2026 | ₹471,95 | -1,17% | ₹470,05 | ₹474,50 | ₹460,00 | 151,1K |
| 1 abr. 2026 | ₹477,55 | +6,80% | ₹447,40 | ₹494,00 | ₹447,40 | 420,1K |
| 30 mar. 2026 | ₹447,15 | -3,13% | ₹455,00 | ₹471,90 | ₹444,30 | 397,2K |
| 27 mar. 2026 | ₹461,60 | -3,59% | ₹478,80 | ₹479,00 | ₹455,25 | 618,9K |
| 25 mar. 2026 | ₹478,80 | -0,69% | ₹491,20 | ₹492,00 | ₹475,00 | 334,5K |
| 24 mar. 2026 | ₹482,15 | +0,73% | ₹495,00 | ₹495,55 | ₹476,95 | 469,7K |
| 23 mar. 2026 | ₹478,65 | -5,10% | ₹496,00 | ₹499,95 | ₹466,75 | 309,0K |
| 20 mar. 2026 | ₹504,35 | +0,94% | ₹504,90 | ₹517,15 | ₹495,00 | 305,2K |
| 19 mar. 2026 | ₹499,65 | -1,71% | ₹499,00 | ₹514,90 | ₹497,20 | 225,5K |
| 18 mar. 2026 | ₹508,35 | -0,99% | ₹519,50 | ₹528,20 | ₹504,10 | 317,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.018,60 | -5,06% | ₹1.049,00 | ₹1.080,00 | ₹946,90 | 4,2M |
| 1 jun. 2026 | ₹1.072,90 | +3,45% | ₹1.049,00 | ₹1.103,00 | ₹1.010,00 | 3,9M |
| 25 may. 2026 | ₹1.037,15 | +8,56% | ₹975,00 | ₹1.050,00 | ₹906,05 | 6,9M |
| 18 may. 2026 | ₹955,35 | +8,72% | ₹884,00 | ₹981,00 | ₹840,10 | 6,4M |
| 11 may. 2026 | ₹878,75 | +17,42% | ₹759,70 | ₹885,80 | ₹749,00 | 17,5M |
| 4 may. 2026 | ₹748,40 | +17,01% | ₹647,00 | ₹762,00 | ₹641,10 | 6,2M |
| 27 abr. 2026 | ₹639,60 | +16,27% | ₹550,95 | ₹655,85 | ₹550,95 | 11,0M |
| 20 abr. 2026 | ₹550,10 | +1,64% | ₹542,00 | ₹554,90 | ₹520,25 | 1,6M |
| 13 abr. 2026 | ₹541,25 | +3,34% | ₹515,00 | ₹546,15 | ₹504,00 | 1,5M |
| 6 abr. 2026 | ₹523,75 | +10,98% | ₹472,00 | ₹528,95 | ₹468,00 | 1,7M |
| 30 mar. 2026 | ₹471,95 | +2,24% | ₹455,00 | ₹494,00 | ₹444,30 | 968,5K |
| 23 mar. 2026 | ₹461,60 | -8,48% | ₹496,00 | ₹499,95 | ₹455,25 | 1,7M |
| 16 mar. 2026 | ₹504,35 | +1,61% | ₹496,55 | ₹528,20 | ₹478,00 | 1,9M |
| 9 mar. 2026 | ₹496,35 | -3,09% | ₹500,00 | ₹533,00 | ₹488,00 | 1,4M |
| 2 mar. 2026 | ₹512,15 | -4,00% | ₹510,30 | ₹526,95 | ₹498,00 | 1,5M |
| 23 feb. 2026 | ₹533,50 | +3,87% | ₹523,35 | ₹563,00 | ₹507,20 | 2,6M |
| 16 feb. 2026 | ₹513,60 | -5,67% | ₹541,75 | ₹551,30 | ₹486,00 | 3,4M |
| 9 feb. 2026 | ₹544,50 | +2,78% | ₹533,45 | ₹588,95 | ₹526,65 | 4,2M |
| 2 feb. 2026 | ₹529,75 | +4,96% | ₹514,75 | ₹546,25 | ₹496,40 | 1,9M |
| 26 ene. 2026 | ₹504,70 | +5,24% | ₹477,00 | ₹539,90 | ₹465,60 | 1,4M |
| 19 ene. 2026 | ₹479,55 | -5,54% | ₹511,95 | ₹534,40 | ₹475,00 | 1,3M |
| 12 ene. 2026 | ₹507,70 | -0,64% | ₹507,10 | ₹528,40 | ₹497,30 | 1,3M |
| 5 ene. 2026 | ₹510,95 | -8,33% | ₹559,80 | ₹572,95 | ₹508,20 | 1,8M |
| 29 dic. 2025 | ₹557,40 | +1,18% | ₹557,00 | ₹562,00 | ₹544,00 | 1,1M |
| 22 dic. 2025 | ₹550,90 | +6,79% | ₹515,80 | ₹571,70 | ₹508,50 | 1,8M |
| 15 dic. 2025 | ₹515,85 | -0,14% | ₹516,55 | ₹526,95 | ₹493,25 | 1,1M |
| 8 dic. 2025 | ₹516,55 | -2,26% | ₹525,00 | ₹538,00 | ₹507,00 | 2,1M |
| 1 dic. 2025 | ₹528,50 | -0,99% | ₹535,75 | ₹553,00 | ₹517,00 | 1,1M |
| 24 nov. 2025 | ₹533,80 | +3,69% | ₹514,85 | ₹559,70 | ₹510,00 | 2,4M |
| 17 nov. 2025 | ₹514,80 | -7,57% | ₹558,70 | ₹564,45 | ₹510,35 | 1,3M |
| 10 nov. 2025 | ₹556,95 | +2,56% | ₹548,25 | ₹570,50 | ₹533,85 | 3,0M |
| 3 nov. 2025 | ₹543,05 | +2,34% | ₹532,95 | ₹557,15 | ₹514,80 | 5,9M |
| 27 oct. 2025 | ₹530,65 | -6,72% | ₹570,00 | ₹579,95 | ₹528,00 | 790,7K |
| 20 oct. 2025 | ₹568,90 | +6,17% | ₹539,00 | ₹575,00 | ₹522,25 | 1,8M |
| 13 oct. 2025 | ₹535,85 | -6,87% | ₹570,00 | ₹584,00 | ₹531,00 | 2,3M |
| 6 oct. 2025 | ₹575,40 | +2,96% | ₹579,90 | ₹613,80 | ₹541,65 | 3,7M |
| 29 sept. 2025 | ₹558,85 | +12,72% | ₹505,00 | ₹558,85 | ₹497,30 | 2,4M |
| 22 sept. 2025 | ₹495,80 | +1,41% | ₹498,00 | ₹513,00 | ₹475,00 | 1,8M |
| 15 sept. 2025 | ₹488,90 | +8,86% | ₹443,05 | ₹505,10 | ₹443,05 | 2,8M |
| 8 sept. 2025 | ₹449,10 | +1,03% | ₹455,00 | ₹466,80 | ₹440,00 | 384,6K |
| 1 sept. 2025 | ₹444,50 | -1,66% | ₹454,25 | ₹468,70 | ₹435,05 | 456,4K |
| 25 ago. 2025 | ₹452,00 | -5,72% | ₹479,90 | ₹492,45 | ₹448,70 | 317,7K |
| 18 ago. 2025 | ₹479,40 | +1,79% | ₹474,00 | ₹495,00 | ₹447,40 | 405,2K |
| 11 ago. 2025 | ₹470,95 | -5,63% | ₹509,25 | ₹509,25 | ₹470,95 | 310,1K |
| 4 ago. 2025 | ₹499,05 | -1,07% | ₹504,45 | ₹523,00 | ₹486,50 | 284,7K |
| 28 jul. 2025 | ₹504,45 | +1,98% | ₹504,45 | ₹517,95 | ₹471,60 | 421,0K |
| 21 jul. 2025 | ₹494,65 | -5,75% | ₹525,00 | ₹530,00 | ₹490,10 | 279,0K |
| 14 jul. 2025 | ₹524,85 | -0,03% | ₹518,55 | ₹553,00 | ₹510,60 | 358,2K |
| 7 jul. 2025 | ₹525,00 | -3,33% | ₹540,40 | ₹543,00 | ₹520,10 | 224,2K |
| 30 jun. 2025 | ₹543,10 | +8,82% | ₹507,90 | ₹563,85 | ₹503,00 | 816,1K |
| 23 jun. 2025 | ₹499,10 | +4,29% | ₹477,95 | ₹515,00 | ₹462,25 | 436,4K |
| 16 jun. 2025 | ₹478,55 | -9,24% | ₹527,90 | ₹534,10 | ₹475,00 | 711,0K |
| 9 jun. 2025 | ₹527,25 | -5,94% | ₹560,55 | ₹568,80 | ₹511,70 | 1,5M |
| 2 jun. 2025 | ₹560,55 | +8,55% | ₹534,10 | ₹577,65 | ₹529,00 | 2,9M |
| 26 may. 2025 | ₹516,40 | +14,90% | ₹452,85 | ₹524,00 | ₹451,00 | 4,1M |
| 19 may. 2025 | ₹449,45 | +1,96% | ₹448,90 | ₹484,90 | ₹443,00 | 1,9M |
| 12 may. 2025 | ₹440,80 | +14,00% | ₹409,00 | ₹445,70 | ₹400,55 | 1,7M |
| 5 may. 2025 | ₹386,65 | +3,45% | ₹378,00 | ₹410,80 | ₹372,15 | 1,6M |
| 28 abr. 2025 | ₹373,75 | -7,32% | ₹409,00 | ₹410,95 | ₹364,90 | 989,0K |
| 21 abr. 2025 | ₹403,25 | +10,51% | ₹378,00 | ₹451,60 | ₹357,35 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.018,60 | -1,79% | ₹1.049,00 | ₹1.103,00 | ₹946,90 | 8,1M |
| 1 may. 2026 | ₹1.037,15 | +62,16% | ₹639,60 | ₹1.050,00 | ₹639,60 | 37,1M |
| 1 abr. 2026 | ₹639,60 | +43,04% | ₹447,40 | ₹655,85 | ₹447,40 | 16,3M |
| 1 mar. 2026 | ₹447,15 | -16,19% | ₹510,30 | ₹533,00 | ₹444,30 | 6,9M |
| 1 feb. 2026 | ₹533,50 | +3,55% | ₹514,90 | ₹588,95 | ₹486,00 | 12,5M |
| 1 ene. 2026 | ₹515,20 | -6,47% | ₹548,40 | ₹572,95 | ₹465,60 | 5,8M |
| 1 dic. 2025 | ₹550,85 | +3,19% | ₹535,75 | ₹571,70 | ₹493,25 | 6,8M |
| 1 nov. 2025 | ₹533,80 | +0,59% | ₹532,95 | ₹570,50 | ₹510,00 | 12,7M |
| 1 oct. 2025 | ₹530,65 | +2,99% | ₹519,90 | ₹613,80 | ₹509,70 | 9,6M |
| 1 sept. 2025 | ₹515,25 | +13,99% | ₹454,25 | ₹540,90 | ₹435,05 | 6,8M |
| 1 ago. 2025 | ₹452,00 | -11,18% | ₹513,00 | ₹523,00 | ₹447,40 | 1,4M |
| 1 jul. 2025 | ₹508,90 | -2,88% | ₹530,00 | ₹563,85 | ₹471,60 | 1,9M |
| 1 jun. 2025 | ₹524,00 | +1,47% | ₹534,10 | ₹577,65 | ₹462,25 | 5,7M |
| 1 may. 2025 | ₹516,40 | +38,39% | ₹373,15 | ₹524,00 | ₹364,90 | 9,5M |
| 1 abr. 2025 | ₹373,15 | +3,58% | ₹361,95 | ₹451,60 | ₹320,85 | 7,6M |
| 1 mar. 2025 | ₹360,25 | -3,37% | ₹373,30 | ₹389,70 | ₹326,35 | 7,1M |
| 1 feb. 2025 | ₹372,80 | -27,64% | ₹525,00 | ₹530,00 | ₹372,80 | 4,8M |
| 1 ene. 2025 | ₹515,20 | -20,59% | ₹659,80 | ₹696,45 | ₹503,20 | 7,3M |
| 1 dic. 2024 | ₹648,75 | +3,15% | ₹637,00 | ₹714,80 | ₹613,25 | 7,4M |
| 1 nov. 2024 | ₹628,95 | +29,04% | ₹500,00 | ₹632,85 | ₹490,00 | 10,4M |
| 1 oct. 2024 | ₹487,40 | -2,68% | ₹502,00 | ₹522,00 | ₹445,40 | 3,6M |
| 1 sept. 2024 | ₹500,80 | -2,45% | ₹523,95 | ₹555,00 | ₹478,00 | 3,8M |
| 1 ago. 2024 | ₹513,40 | +0,20% | ₹515,00 | ₹584,00 | ₹481,00 | 5,8M |
| 1 jul. 2024 | ₹512,40 | +46,15% | ₹355,00 | ₹513,50 | ₹354,05 | 19,5M |
| 1 jun. 2024 | ₹350,59 | +42,92% | ₹250,90 | ₹384,38 | ₹217,95 | 21,1M |
| 1 may. 2024 | ₹245,30 | +2,27% | ₹243,85 | ₹261,80 | ₹210,20 | 2,0M |
| 1 abr. 2024 | ₹239,85 | +6,55% | ₹229,65 | ₹292,00 | ₹224,30 | 2,2M |
| 1 mar. 2024 | ₹225,10 | -14,57% | ₹264,35 | ₹276,00 | ₹209,80 | 1,5M |
| 1 feb. 2024 | ₹263,50 | -7,22% | ₹285,95 | ₹303,20 | ₹256,50 | 1,7M |
| 1 ene. 2024 | ₹284,00 | -2,46% | ₹305,70 | ₹305,70 | ₹266,65 | 1,8M |
| 1 dic. 2023 | ₹291,15 | +13,27% | ₹257,00 | ₹291,15 | ₹225,00 | 1,8M |
| 1 nov. 2023 | ₹257,05 | +5,69% | ₹244,15 | ₹274,60 | ₹230,20 | 3,7M |
| 1 oct. 2023 | ₹243,20 | +31,60% | ₹184,80 | ₹262,00 | ₹184,45 | 14,6M |
| 1 sept. 2023 | ₹184,80 | -13,38% | ₹215,70 | ₹228,00 | ₹176,65 | 4,0M |
| 1 ago. 2023 | ₹213,35 | +5,93% | ₹201,50 | ₹237,90 | ₹188,15 | 7,4M |
| 1 jul. 2023 | ₹201,40 | +50,02% | ₹135,30 | ₹214,90 | ₹133,60 | 9,8M |
| 1 jun. 2023 | ₹134,25 | -2,96% | ₹139,85 | ₹141,85 | ₹122,35 | 1,6M |
| 1 may. 2023 | ₹138,35 | +0,73% | ₹139,40 | ₹150,00 | ₹131,65 | 2,1M |
| 1 abr. 2023 | ₹137,35 | +47,13% | ₹95,65 | ₹145,45 | ₹94,55 | 2,3M |
| 1 mar. 2023 | ₹93,35 | -11,64% | ₹106,30 | ₹107,90 | ₹84,40 | 1,8M |
| 1 feb. 2023 | ₹105,65 | -16,52% | ₹126,80 | ₹128,75 | ₹102,95 | 292,6K |
| 1 ene. 2023 | ₹126,55 | -5,42% | ₹131,00 | ₹139,70 | ₹122,85 | 419,5K |
| 1 dic. 2022 | ₹133,80 | -2,41% | ₹137,50 | ₹154,00 | ₹120,75 | 1,5M |
| 1 nov. 2022 | ₹137,10 | -14,42% | ₹162,30 | ₹164,00 | ₹133,80 | 736,6K |
| 1 oct. 2022 | ₹160,20 | +15,00% | ₹139,45 | ₹174,60 | ₹137,45 | 2,0M |
| 1 sept. 2022 | ₹139,30 | +4,11% | ₹133,80 | ₹156,85 | ₹126,05 | 1,4M |
| 1 ago. 2022 | ₹133,80 | -5,24% | ₹142,40 | ₹142,40 | ₹122,05 | 632,9K |
| 1 jul. 2022 | ₹141,20 | -4,72% | ₹146,80 | ₹151,00 | ₹132,65 | 489,0K |
| 1 jun. 2022 | ₹148,20 | -8,77% | ₹162,00 | ₹172,50 | ₹130,00 | 850,3K |
| 1 may. 2022 | ₹162,45 | +2,45% | ₹160,95 | ₹199,90 | ₹135,69 | 1,1M |
| 1 abr. 2022 | ₹158,57 | +5,15% | ₹153,80 | ₹166,80 | ₹151,20 | 689,4K |
| 1 mar. 2022 | ₹150,80 | -10,44% | ₹170,00 | ₹176,60 | ₹142,20 | 1,3M |
| 1 feb. 2022 | ₹168,38 | -4,57% | ₹178,77 | ₹185,46 | ₹153,62 | 1,9M |
| 1 ene. 2022 | ₹176,44 | +8,03% | ₹168,00 | ₹214,00 | ₹166,02 | 2,2M |
| 1 dic. 2021 | ₹163,33 | -0,72% | ₹172,58 | ₹198,47 | ₹160,02 | 669,1K |
| 1 nov. 2021 | ₹164,52 | -14,31% | ₹197,98 | ₹204,08 | ₹155,10 | 299,4K |
| 1 oct. 2021 | ₹191,99 | -4,66% | ₹203,00 | ₹209,80 | ₹184,30 | 426,0K |
| 1 sept. 2021 | ₹201,37 | +8,68% | ₹187,99 | ₹268,41 | ₹176,21 | 682,3K |
| 1 ago. 2021 | ₹185,28 | -22,19% | ₹242,40 | ₹247,88 | ₹181,00 | 221,1K |
| 1 jul. 2021 | ₹238,12 | +11,50% | ₹218,00 | ₹270,20 | ₹204,00 | 252,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.018,60 | +84,91% | - | +84,91% | ₹548,40 | ₹1.103,00 | ₹444,30 | 86,7M |
| 2025 | ₹550,85 | -15,09% | ₹1,00 | -14,94% | ₹659,80 | ₹696,45 | ₹320,85 | 81,2M |
| 2024 | ₹648,75 | +122,82% | - | +122,82% | ₹305,70 | ₹714,80 | ₹209,80 | 80,9M |
| 2023 | ₹291,15 | +117,60% | - | +117,60% | ₹131,00 | ₹291,15 | ₹84,40 | 49,9M |
| 2022 | ₹133,80 | -18,08% | - | -18,08% | ₹168,00 | ₹214,00 | ₹120,75 | 14,8M |
| 2021 | ₹163,33 | +12,57% | - | +12,57% | ₹146,02 | ₹350,00 | ₹137,84 | 8,2M |
| 2020 | ₹145,09 | +400,66% | - | +400,66% | ₹30,03 | ₹163,92 | ₹28,04 | 28,0M |
| 2019 | ₹28,98 | +94,50% | - | +94,50% | ₹14,64 | ₹31,00 | ₹14,39 | 16,7M |
| 2018 | ₹14,90 | -41,84% | - | -41,84% | ₹25,26 | ₹27,95 | ₹9,82 | 8,6M |
| 2017 | ₹25,62 | +42,89% | - | +42,89% | ₹17,91 | ₹34,19 | ₹15,51 | 27,8M |
| 2016 | ₹17,93 | -5,48% | - | -5,48% | ₹19,00 | ₹22,72 | ₹10,90 | 17,5M |
| 2015 | ₹18,97 | +17,68% | - | +17,68% | ₹15,74 | ₹31,50 | ₹14,62 | 23,2M |
| 2014 | ₹16,12 | +15,31% | - | +15,31% | ₹13,55 | ₹20,46 | ₹8,80 | 15,9M |
| 2013 | ₹13,98 | -64,39% | - | -64,39% | ₹40,39 | ₹47,30 | ₹9,40 | 8,8M |
| 2012 | ₹39,26 | +213,08% | ₹0,10 | +213,86% | ₹12,90 | ₹46,55 | ₹12,00 | 32,0M |
| 2011 | ₹12,54 | -48,16% | ₹0,02 | -48,08% | ₹24,81 | ₹25,09 | ₹10,21 | 11,6M |
| 2010 | ₹24,19 | +27,92% | ₹0,08 | +28,35% | ₹18,46 | ₹31,00 | ₹18,26 | 116,2M |
| 2009 | ₹18,91 | +109,65% | ₹0,04 | +110,08% | ₹9,29 | ₹21,74 | ₹6,36 | 46,7M |
| 2008 | ₹9,02 | -70,15% | - | -70,15% | ₹30,49 | ₹36,90 | ₹6,20 | 33,4M |
| 2007 | ₹30,22 | +33,48% | ₹0,07 | +33,79% | ₹22,89 | ₹41,37 | ₹21,01 | 144,3M |
| 2006 | ₹22,64 | -54,02% | ₹0,04 | -53,94% | ₹49,00 | ₹54,50 | ₹20,02 | 33,7M |
| 2005 | ₹49,24 | +63,81% | ₹0,04 | +63,94% | ₹30,60 | ₹53,00 | ₹27,51 | 45,2M |
| 2004 | ₹30,06 | +20,19% | ₹0,04 | +20,35% | ₹25,29 | ₹39,50 | ₹18,71 | 79,6M |
| 2003 | ₹25,01 | +68,76% | - | +68,76% | ₹14,98 | ₹31,20 | ₹8,60 | 171,9M |
| 2002 | ₹14,82 | 0,00% | - | 0,00% | ₹16,49 | ₹18,49 | ₹10,60 | 77,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Black Box Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Black Box Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Black Box
BBOX
|
97,64B Mid-cap | 0,55 % | 15,13 % | 103,68 % | 95,99 % | 84,94 % | 93,19 % | 655,64 % | 306,68 % | 8.107,90 % | 6.065,86 % | 3.722,14 % |
|
Zinka Logistics
BLACKBUCK
|
108,64B Mid-cap | 6,89 % | 3,19 % | -1,85 % | -15,16 % | -18,81 % | 22,77 % | 110,11 % | 110,11 % | 110,11 % | 110,11 % | 110,11 % |
|
63 Moons
63MOONS
|
78,62B Mid-cap | 4,17 % | 2,22 % | 21,00 % | -14,10 % | -9,42 % | -28,50 % | 283,68 % | 640,47 % | 654,00 % | -19,36 % | -44,77 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | -4,40 % | -1,39 % | -3,19 % | -19,42 % | -21,94 % | -36,41 % | -46,80 % | 11,67 % | 358,47 % | 3.310,15 % | 4.666,53 % |
|
Intellect Design
INTELLECT
|
97,43B Mid-cap | 5,06 % | 10,48 % | 17,57 % | -26,38 % | -19,96 % | -37,45 % | 22,12 % | 0,24 % | 289,79 % | 939,67 % | 939,67 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 1,23 % | 4,87 % | -5,97 % | -19,24 % | -21,28 % | -31,56 % | 127,05 % | 139,97 % | 139,97 % | 139,97 % | 139,97 % |
Calcule sus Rendimientos de Inversión en Black Box
Análisis de Rendimiento de Inversión a Largo Plazo
Black Box stock price in Jul 2016 was ₹12,24, A ₹1.000,00 lump sum investment in Black Box made 9 years ago would be worth approximately ₹82.736,93 today, representing a exceptional return of 8.173,69 %. This translates to an annualized return (CAGR) of 56,15 %. During this period, Black Box paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹82.736,93
Rendimiento Anual (TCAC)
56,15 %
Dividendos Totales
₹81,70
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Black Box (BBOX) durante los últimos 12 meses?
Durante los últimos 12 meses, Black Box ha entregado un rendimiento total de 93,2%.
- Máximo de 52 semanas alcanzó 1 103,00 INR el N/A.
- Mínimo de 52 semanas tocó 435,05 INR el N/A.
- Precio Actual cotizando a 1 011,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Black Box (BBOX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Black Box (bbox) habría crecido a aproximadamente 40 668,00 INR al July 19, 2026, representando un rendimiento total de 306,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Black Box con el sector Technology?
Black Box (bbox) ha entregado un rendimiento anualizado de 55,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Black Box habría crecido a 820 790,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Black Box?
Black Box (bbox) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 8 107,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Black Box ha logrado históricamente?
Black Box (bbox) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+93,2%), 3 years (+655,6%), 5 years (+306,7%), 10 years (+8 107,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.