₹11,04
4,94 %
Compare
Brightcom vs Affle IndiaBrightcom vs Signpost IndiaBrightcom vs Bright Outdoor MediaBrightcom vs Exhicon Events MediaBrightcom vs PravegBrightcom vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Brightcom

Datos de Precios Históricos de Brightcom

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹11,04+4,94%₹10,65₹11,04₹10,5714,2M
2 jun. 2026₹10,52+4,89%₹10,00₹10,53₹9,8310,2M
1 jun. 2026₹10,03-3,93%₹10,33₹10,44₹10,005,4M
29 may. 2026₹10,44+1,46%₹10,29₹10,58₹10,167,2M
28 may. 2026₹10,290,00%₹10,29₹10,29₹10,29N/A
27 may. 2026₹10,29-0,58%₹10,35₹10,68₹10,228,2M
26 may. 2026₹10,35-4,96%₹10,90₹10,92₹10,359,4M
25 may. 2026₹10,89+2,93%₹10,78₹11,08₹10,5210,5M
22 may. 2026₹10,58+0,67%₹11,03₹11,03₹10,2321,6M
21 may. 2026₹10,51+5,00%₹10,51₹10,51₹10,432,5M
20 may. 2026₹10,01+4,93%₹9,74₹10,01₹9,634,8M
19 may. 2026₹9,54+4,95%₹9,15₹9,54₹9,124,5M
18 may. 2026₹9,09-1,73%₹9,23₹9,23₹8,792,4M
15 may. 2026₹9,25+1,98%₹9,20₹9,35₹9,033,4M
14 may. 2026₹9,07-0,77%₹9,20₹9,30₹9,002,3M
13 may. 2026₹9,14-0,44%₹9,19₹9,34₹9,002,0M
12 may. 2026₹9,18-3,27%₹9,41₹9,47₹9,123,1M
11 may. 2026₹9,49-1,04%₹9,50₹9,60₹9,402,5M
8 may. 2026₹9,59-0,21%₹9,58₹9,63₹9,422,8M
7 may. 2026₹9,61+0,52%₹9,62₹9,68₹9,462,6M
6 may. 2026₹9,56+1,49%₹9,42₹9,60₹9,292,4M
5 may. 2026₹9,42-0,84%₹9,50₹9,50₹9,301,9M
4 may. 2026₹9,50-0,11%₹9,50₹9,60₹9,382,1M
1 may. 2026₹9,510,00%₹9,51₹9,51₹9,51N/A
30 abr. 2026₹9,51-0,63%₹9,64₹9,64₹9,371,9M
29 abr. 2026₹9,57-0,52%₹9,63₹9,78₹9,511,9M
28 abr. 2026₹9,62+0,21%₹9,65₹9,70₹9,561,6M
27 abr. 2026₹9,60+3,00%₹9,32₹9,65₹9,321,7M
24 abr. 2026₹9,32-3,02%₹9,64₹9,70₹9,212,3M
23 abr. 2026₹9,61-0,83%₹9,54₹9,78₹9,541,6M
22 abr. 2026₹9,69+0,94%₹9,52₹9,75₹9,501,9M
21 abr. 2026₹9,60-0,31%₹9,53₹9,77₹9,532,0M
20 abr. 2026₹9,63-2,33%₹9,68₹9,85₹9,522,4M
17 abr. 2026₹9,860,00%₹9,82₹9,95₹9,802,9M
16 abr. 2026₹9,86-0,30%₹10,05₹10,05₹9,752,4M
15 abr. 2026₹9,89+2,49%₹9,76₹10,05₹9,763,0M
13 abr. 2026₹9,65-2,72%₹9,43₹9,75₹9,433,9M
10 abr. 2026₹9,92+3,12%₹9,62₹10,00₹9,623,5M
9 abr. 2026₹9,62+1,48%₹9,48₹9,86₹9,313,3M
8 abr. 2026₹9,48+4,98%₹9,48₹9,48₹9,313,2M
7 abr. 2026₹9,03-0,11%₹9,04₹9,22₹8,902,6M
6 abr. 2026₹9,04+1,01%₹9,05₹9,15₹8,642,5M
2 abr. 2026₹8,95+4,43%₹8,50₹8,98₹8,303,0M
1 abr. 2026₹8,57+4,90%₹8,22₹8,57₹8,222,5M
30 mar. 2026₹8,17-4,89%₹8,50₹8,90₹8,175,3M
27 mar. 2026₹8,59+0,23%₹8,78₹8,98₹8,237,7M
25 mar. 2026₹8,57+4,90%₹8,22₹8,57₹8,154,2M
24 mar. 2026₹8,17-2,39%₹8,37₹8,68₹7,976,3M
23 mar. 2026₹8,37-4,99%₹8,47₹8,69₹8,374,0M
20 mar. 2026₹8,81-0,56%₹8,72₹9,03₹8,723,0M
19 mar. 2026₹8,86-3,38%₹8,95₹8,99₹8,726,7M
18 mar. 2026₹9,17+0,77%₹9,15₹9,22₹9,112,8M
17 mar. 2026₹9,10-0,22%₹9,13₹9,30₹9,053,3M
16 mar. 2026₹9,12-2,15%₹9,35₹9,36₹8,903,9M
13 mar. 2026₹9,32-2,82%₹9,55₹9,58₹9,263,0M
12 mar. 2026₹9,59-1,34%₹9,70₹9,73₹9,443,9M
11 mar. 2026₹9,72+0,41%₹9,61₹9,90₹9,552,6M
10 mar. 2026₹9,68+0,62%₹9,85₹9,89₹9,502,6M
9 mar. 2026₹9,62-2,34%₹9,41₹9,99₹9,364,7M
6 mar. 2026₹9,85+0,72%₹9,78₹10,09₹9,782,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹10,44-1,32%₹10,78₹11,08₹10,1635,3M
18 may. 2026₹10,58+14,38%₹9,23₹11,03₹8,7935,8M
11 may. 2026₹9,25-3,55%₹9,50₹9,60₹9,0013,4M
4 may. 2026₹9,59+0,84%₹9,50₹9,68₹9,2911,8M
27 abr. 2026₹9,51+2,04%₹9,32₹9,78₹9,327,0M
20 abr. 2026₹9,32-5,48%₹9,68₹9,85₹9,2110,2M
13 abr. 2026₹9,86-0,60%₹9,43₹10,05₹9,4312,1M
6 abr. 2026₹9,92+10,84%₹9,05₹10,00₹8,6415,1M
30 mar. 2026₹8,95+4,19%₹8,50₹8,98₹8,1710,8M
23 mar. 2026₹8,59-2,50%₹8,47₹8,98₹7,9722,2M
16 mar. 2026₹8,81-5,47%₹9,35₹9,36₹8,7219,7M
9 mar. 2026₹9,32-5,38%₹9,41₹9,99₹9,2616,8M
2 mar. 2026₹9,85-8,03%₹10,18₹10,18₹9,6014,3M
23 feb. 2026₹10,71-3,08%₹11,38₹12,27₹10,0532,4M
16 feb. 2026₹11,05-18,27%₹14,15₹14,18₹10,9175,3M
9 feb. 2026₹13,52+26,59%₹10,76₹15,10₹10,64196,4M
2 feb. 2026₹10,68+1,71%₹10,72₹11,45₹9,9542,1M
26 ene. 2026₹10,50+17,45%₹8,75₹11,04₹8,6175,5M
19 ene. 2026₹8,94-7,26%₹9,68₹9,73₹8,8835,2M
12 ene. 2026₹9,64-3,70%₹10,01₹10,19₹9,5626,4M
5 ene. 2026₹10,01-5,12%₹10,50₹10,67₹9,9823,3M
29 dic. 2025₹10,55+1,44%₹10,61₹10,80₹10,1526,6M
22 dic. 2025₹10,40-4,50%₹11,00₹11,29₹10,3429,3M
15 dic. 2025₹10,89-2,68%₹11,19₹11,39₹10,4231,7M
8 dic. 2025₹11,19-1,93%₹11,63₹12,08₹10,8038,2M
1 dic. 2025₹11,41-11,76%₹12,53₹12,84₹11,3630,8M
24 nov. 2025₹12,93-0,54%₹13,06₹13,29₹12,7525,7M
17 nov. 2025₹13,00-7,34%₹14,70₹14,84₹12,7646,7M
10 nov. 2025₹14,03+7,02%₹13,17₹14,80₹12,7042,2M
3 nov. 2025₹13,11-3,53%₹13,45₹13,70₹12,5030,1M
27 oct. 2025₹13,59+1,65%₹13,43₹14,20₹13,2330,7M
20 oct. 2025₹13,37-1,11%₹13,61₹13,82₹13,1415,6M
13 oct. 2025₹13,52-6,31%₹14,35₹14,40₹13,5027,8M
6 oct. 2025₹14,43+3,00%₹14,02₹15,11₹12,9660,5M
29 sept. 2025₹14,01-1,48%₹14,49₹14,49₹13,8018,7M
22 sept. 2025₹14,22-4,56%₹14,90₹15,10₹14,1839,9M
15 sept. 2025₹14,90-4,73%₹15,71₹16,15₹14,7136,9M
8 sept. 2025₹15,64+1,89%₹15,36₹16,39₹14,5150,7M
1 sept. 2025₹15,35-5,36%₹16,39₹16,72₹15,0640,1M
25 ago. 2025₹16,22-2,23%₹16,90₹16,90₹15,3054,5M
18 ago. 2025₹16,59+9,94%₹15,84₹17,70₹15,8498,0M
11 ago. 2025₹15,09-0,92%₹15,32₹15,35₹13,8749,1M
4 ago. 2025₹15,23+9,02%₹15,00₹16,69₹14,54168,7M
28 jul. 2025₹13,97+7,30%₹12,66₹14,26₹11,71211,9M
21 jul. 2025₹13,02-22,73%₹16,25₹16,37₹13,02114,5M
14 jul. 2025₹16,85+64,39%₹21,80₹22,00₹16,8510,2M
7 jul. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
30 jun. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
23 jun. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
16 jun. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
9 jun. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
2 jun. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
26 may. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
19 may. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
12 may. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
5 may. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
28 abr. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
21 abr. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
14 abr. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
7 abr. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹10,44+9,78%₹9,51₹11,08₹8,7996,3M
1 abr. 2026₹9,51+16,40%₹8,22₹10,05₹8,2250,0M
1 mar. 2026₹8,17-23,72%₹10,18₹10,18₹7,9778,2M
1 feb. 2026₹10,71+16,41%₹9,25₹15,10₹9,25383,8M
1 ene. 2026₹9,20-12,63%₹10,80₹10,80₹8,61132,0M
1 dic. 2025₹10,53-18,56%₹12,53₹12,84₹10,15147,6M
1 nov. 2025₹12,93-4,86%₹13,45₹14,84₹12,50144,7M
1 oct. 2025₹13,59-2,16%₹14,03₹15,11₹12,96142,2M
1 sept. 2025₹13,89-14,36%₹16,39₹16,72₹13,80178,8M
1 ago. 2025₹16,22+19,44%₹13,80₹17,70₹13,71389,9M
1 jul. 2025₹13,58+32,49%₹10,25₹22,00₹10,25317,0M
1 jun. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
1 may. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
1 abr. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
1 mar. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
1 feb. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
1 ene. 2025₹10,250,00%₹10,25₹10,25₹10,25N/A
1 dic. 2024₹10,25+26,54%₹8,50₹10,31₹8,5018,9M
1 nov. 2024₹8,10+0,12%₹8,09₹8,91₹7,6916,7M
1 oct. 2024₹8,09-18,69%₹9,95₹10,40₹8,0918,4M
1 sept. 2024₹9,95+25,47%₹8,32₹10,09₹8,3221,5M
1 ago. 2024₹7,93+9,68%₹7,23₹7,93₹6,8030,5M
1 jul. 2024₹7,23-22,92%₹8,91₹8,91₹7,2315,3M
1 jun. 2024₹9,38-14,73%₹10,45₹11,35₹9,0575,0M
1 may. 2024₹11,00-21,15%₹13,90₹14,20₹8,65159,3M
1 abr. 2024₹13,95+1,09%₹13,75₹17,10₹13,50393,5M
1 mar. 2024₹13,80-19,77%₹17,15₹19,90₹13,55484,9M
1 feb. 2024₹17,20-14,64%₹20,60₹20,90₹16,35516,4M
1 ene. 2024₹20,15+4,13%₹18,00₹21,95₹17,50621,0M
1 dic. 2023₹19,35+13,82%₹17,30₹22,95₹16,60553,4M
1 nov. 2023₹17,00+1,49%₹17,05₹17,95₹15,90197,3M
1 oct. 2023₹16,75-11,38%₹19,05₹19,40₹14,50250,2M
1 sept. 2023₹18,90+11,18%₹16,15₹21,20₹12,75482,0M
1 ago. 2023₹17,00-32,14%₹26,30₹26,70₹17,00266,9M
1 jul. 2023₹25,05-19,71%₹32,40₹32,75₹23,15541,1M
1 jun. 2023₹31,20+66,84%₹19,60₹36,45₹19,10423,4M
1 may. 2023₹18,70+100,00%₹9,45₹18,70₹9,35578,9M
1 abr. 2023₹9,35-35,96%₹15,70₹19,40₹9,35322,9M
1 mar. 2023₹14,60-36,38%₹23,00₹23,50₹12,00872,2M
1 feb. 2023₹22,95-8,20%₹25,25₹29,40₹22,70739,7M
1 ene. 2023₹25,00-14,97%₹29,50₹31,05₹23,80386,8M
1 dic. 2022₹29,40-18,11%₹36,15₹37,00₹26,25708,0M
1 nov. 2022₹35,90+8,62%₹33,00₹41,50₹32,25338,8M
1 oct. 2022₹33,05-2,07%₹33,80₹43,65₹32,80312,1M
1 sept. 2022₹33,75-17,88%₹40,00₹44,45₹31,45304,9M
1 ago. 2022₹41,10-16,80%₹50,00₹51,40₹34,95351,0M
1 jul. 2022₹49,40+57,58%₹32,90₹57,80₹32,90123,6M
1 jun. 2022₹31,35-51,17%₹62,00₹63,10₹29,90157,5M
1 may. 2022₹64,20-23,57%₹83,60₹83,60₹56,1055,9M
1 abr. 2022₹84,00-14,81%₹103,50₹108,75₹76,0048,3M
1 mar. 2022₹98,60+37,17%₹68,31₹98,60₹52,9571,4M
1 feb. 2022₹71,88-33,81%₹103,92₹109,74₹67,2965,1M
1 ene. 2022₹108,60+1,03%₹107,49₹115,50₹88,1474,2M
1 dic. 2021₹107,49+30,34%₹83,40₹122,88₹71,2599,1M
1 nov. 2021₹82,47+89,19%₹43,59₹84,30₹42,39245,2M
1 oct. 2021₹43,59+24,72%₹35,94₹54,06₹35,85151,9M
1 sept. 2021₹34,95+48,98%₹23,94₹34,95₹20,5274,6M
1 ago. 2021₹23,46+7,32%₹20,78₹23,46₹16,71109,5M
1 jul. 2021₹21,86+103,73%₹11,26₹26,74₹11,2668,2M
1 jun. 2021₹10,73+164,29%₹4,10₹10,73₹4,10270,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹10,44-0,85%--0,85%₹10,80₹15,10₹7,97740,3M
2025₹10,53+2,73%-+2,73%₹10,25₹22,00₹10,151,3B
2024₹10,25-47,03%--47,03%₹18,00₹21,95₹6,802,4B
2023₹19,35-34,18%--34,18%₹29,50₹36,45₹9,355,6B
2022₹29,40-72,65%₹0,30-72,37%₹107,49₹115,50₹26,252,6B
2021₹107,49+2.600,75%₹0,02+2.601,23%₹4,18₹122,88₹3,192,0B
2020₹3,98+26,75%₹0,01+27,06%₹3,24₹6,00₹1,39991,1M
2019₹3,14+147,24%-+147,24%₹1,30₹3,38₹1,18264,9M
2018₹1,27-53,14%--53,14%₹2,74₹4,80₹1,10534,9M
2017₹2,71-30,69%--30,69%₹3,98₹4,99₹2,28506,7M
2016₹3,91-73,26%₹0,02-73,12%₹14,62₹17,57₹3,36648,0M
2015₹14,620,00%-0,00%₹13,61₹22,66₹9,17210,4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Brightcom Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Brightcom Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Brightcom
Brightcom BCG
N/D 1,64 % 10,74 % 3,34 % -12,84 % -0,94 % 1,85 % -49,20 % 116,60 % 22,25 % -23,29 % -23,29 %
Signpost India
Signpost India SIGNPOST
13,98B Small-cap -9,90 % 0,00 % 10,71 % 30,31 % 24,78 % 50,73 % -17,61 % -17,61 % -17,61 % -17,61 % -17,61 %
Affle India
Affle India AFFLE
201,51B Large-cap 0,85 % 5,56 % 10,39 % -9,61 % -15,86 % -15,71 % 51,87 % 36,58 % 767,68 % 767,68 % 767,68 %
Praveg
Praveg PRAVEG
7,17B Small-cap -9,98 % -20,05 % 0,21 % -17,95 % -23,36 % -52,61 % -44,32 % 264,30 % 4.880,77 % 4.880,77 % 4.880,77 %
Bright Outdoor Media
Bright Outdoor Media BRIGHT
8,51B Small-cap -4,64 % -4,09 % -8,62 % -3,87 % -9,39 % 0,23 % 227,78 % 261,90 % 261,90 % 261,90 % 261,90 %
Exhicon Events Media
Exhicon Events Media EXHICON
7,46B Small-cap -3,42 % -11,95 % -8,45 % -11,50 % -15,77 % 14,13 % 217,06 % 440,47 % 440,47 % 440,47 % 440,47 %

Calcule sus Rendimientos de Inversión en Brightcom

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Brightcom stock price in May 2016 was ₹8,54, A ₹1.000,00 lump sum investment in Brightcom made 10 years ago would be worth approximately ₹1.333,72 today, representing a positive return of 33,37 %. This translates to an annualized return (CAGR) of 2,92 %. During this period, Brightcom paid out ₹0,35 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.333,72
Rendimiento Anual (TCAC) 2,92 %
Dividendos Totales ₹40,98
Acciones Posedas 117,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Brightcom ha entregado un rendimiento total de 1,9%.

  • Máximo de 52 semanas alcanzó 22,00 INR el N/A.
  • Mínimo de 52 semanas tocó 7,97 INR el N/A.
  • Precio Actual cotizando a 11,04 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Brightcom (bcg) habría crecido a aproximadamente 21 660,00 INR al June 4, 2026, representando un rendimiento total de 116,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.

Brightcom (bcg) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Brightcom habría crecido a 12 225,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

Brightcom (bcg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 116,6%.

Brightcom (bcg) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,9%), 5 years (+116,6%), 10 years (+22,3%)

Rendimientos negativos: 3 years (-49,2%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.