Bharat Dynamics (BDL) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bharat Dynamics
Datos de Precios Históricos de Bharat Dynamics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.498,90 | -4,41% | ₹1.562,00 | ₹1.567,20 | ₹1.491,10 | 1,5M |
| 7 ago. 2025 | ₹1.568,00 | -0,58% | ₹1.565,00 | ₹1.584,00 | ₹1.541,00 | 993,2K |
| 6 ago. 2025 | ₹1.577,10 | -0,60% | ₹1.610,00 | ₹1.616,80 | ₹1.558,00 | 1,7M |
| 5 ago. 2025 | ₹1.586,60 | -0,07% | ₹1.590,00 | ₹1.607,70 | ₹1.550,00 | 1,6M |
| 4 ago. 2025 | ₹1.587,70 | +1,44% | ₹1.560,00 | ₹1.591,70 | ₹1.556,60 | 912,7K |
| 1 ago. 2025 | ₹1.565,20 | -3,32% | ₹1.615,00 | ₹1.616,00 | ₹1.556,10 | 852,8K |
| 31 jul. 2025 | ₹1.619,00 | -0,08% | ₹1.600,00 | ₹1.634,00 | ₹1.593,40 | 818,6K |
| 30 jul. 2025 | ₹1.620,30 | -0,17% | ₹1.623,10 | ₹1.639,00 | ₹1.612,30 | 683,2K |
| 29 jul. 2025 | ₹1.623,10 | +0,08% | ₹1.613,00 | ₹1.633,00 | ₹1.591,60 | 1,3M |
| 28 jul. 2025 | ₹1.621,80 | -2,16% | ₹1.650,00 | ₹1.667,70 | ₹1.611,70 | 1,2M |
| 25 jul. 2025 | ₹1.657,60 | -2,33% | ₹1.690,00 | ₹1.692,90 | ₹1.640,10 | 1,6M |
| 24 jul. 2025 | ₹1.697,10 | -0,40% | ₹1.705,00 | ₹1.718,90 | ₹1.685,00 | 888,8K |
| 23 jul. 2025 | ₹1.703,90 | -0,79% | ₹1.720,00 | ₹1.725,10 | ₹1.687,10 | 779,0K |
| 22 jul. 2025 | ₹1.717,40 | -0,06% | ₹1.726,90 | ₹1.735,00 | ₹1.705,00 | 1,6M |
| 21 jul. 2025 | ₹1.718,40 | +2,80% | ₹1.671,60 | ₹1.726,50 | ₹1.647,20 | 2,6M |
| 18 jul. 2025 | ₹1.671,60 | -4,09% | ₹1.740,00 | ₹1.762,80 | ₹1.668,00 | 2,5M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 15 jul. 2025 | ₹1.819,60 | -0,25% | ₹1.829,40 | ₹1.845,00 | ₹1.813,90 | 1,3M |
| 14 jul. 2025 | ₹1.824,10 | -1,75% | ₹1.849,00 | ₹1.851,30 | ₹1.815,10 | 1,4M |
| 11 jul. 2025 | ₹1.856,60 | -1,91% | ₹1.891,00 | ₹1.897,60 | ₹1.837,70 | 2,1M |
| 10 jul. 2025 | ₹1.892,80 | -4,65% | ₹1.976,60 | ₹1.976,60 | ₹1.883,40 | 3,5M |
| 9 jul. 2025 | ₹1.985,20 | +0,79% | ₹1.966,00 | ₹1.998,00 | ₹1.964,00 | 2,0M |
| 8 jul. 2025 | ₹1.969,60 | +1,35% | ₹1.940,00 | ₹1.975,00 | ₹1.935,40 | 1,1M |
| 7 jul. 2025 | ₹1.943,30 | -1,73% | ₹1.972,00 | ₹1.972,70 | ₹1.927,00 | 1,4M |
| 4 jul. 2025 | ₹1.977,60 | +0,63% | ₹1.989,00 | ₹2.013,50 | ₹1.970,80 | 3,8M |
| 3 jul. 2025 | ₹1.965,30 | -0,50% | ₹1.965,00 | ₹1.982,70 | ₹1.906,60 | 3,2M |
| 2 jul. 2025 | ₹1.975,20 | -0,26% | ₹1.985,00 | ₹1.996,20 | ₹1.947,00 | 2,1M |
| 1 jul. 2025 | ₹1.980,30 | +1,91% | ₹1.962,10 | ₹2.009,50 | ₹1.957,00 | 4,3M |
| 30 jun. 2025 | ₹1.943,20 | +2,81% | ₹1.899,00 | ₹1.954,90 | ₹1.883,60 | 3,1M |
| 27 jun. 2025 | ₹1.890,10 | +3,44% | ₹1.834,90 | ₹1.907,00 | ₹1.827,30 | 3,2M |
| 26 jun. 2025 | ₹1.827,30 | +0,68% | ₹1.831,80 | ₹1.856,90 | ₹1.811,50 | 2,0M |
| 25 jun. 2025 | ₹1.814,90 | -1,99% | ₹1.858,90 | ₹1.864,50 | ₹1.800,00 | 2,7M |
| 24 jun. 2025 | ₹1.851,70 | -4,12% | ₹1.940,00 | ₹1.941,90 | ₹1.846,70 | 3,7M |
| 23 jun. 2025 | ₹1.931,20 | +1,54% | ₹1.902,10 | ₹1.952,00 | ₹1.895,20 | 3,9M |
| 20 jun. 2025 | ₹1.902,00 | +0,94% | ₹1.888,30 | ₹1.909,20 | ₹1.857,00 | 2,2M |
| 19 jun. 2025 | ₹1.884,30 | -1,14% | ₹1.909,00 | ₹1.952,90 | ₹1.868,00 | 4,0M |
| 18 jun. 2025 | ₹1.906,10 | +0,14% | ₹1.907,00 | ₹1.935,90 | ₹1.891,60 | 2,2M |
| 17 jun. 2025 | ₹1.903,40 | +0,82% | ₹1.890,90 | ₹1.941,00 | ₹1.878,40 | 2,9M |
| 16 jun. 2025 | ₹1.888,00 | -0,63% | ₹1.906,90 | ₹1.916,50 | ₹1.816,60 | 3,6M |
| 13 jun. 2025 | ₹1.900,00 | +1,55% | ₹1.840,00 | ₹1.933,80 | ₹1.833,70 | 4,6M |
| 12 jun. 2025 | ₹1.871,00 | -1,24% | ₹1.893,90 | ₹1.927,80 | ₹1.860,30 | 2,1M |
| 11 jun. 2025 | ₹1.894,40 | -3,70% | ₹1.974,90 | ₹1.974,90 | ₹1.886,10 | 2,4M |
| 10 jun. 2025 | ₹1.967,20 | +0,95% | ₹1.970,00 | ₹1.991,90 | ₹1.942,00 | 3,1M |
| 9 jun. 2025 | ₹1.948,60 | +0,78% | ₹1.942,50 | ₹1.963,80 | ₹1.925,50 | 2,1M |
| 6 jun. 2025 | ₹1.933,60 | -1,79% | ₹1.979,80 | ₹1.998,80 | ₹1.930,10 | 2,1M |
| 5 jun. 2025 | ₹1.968,80 | +1,10% | ₹1.963,00 | ₹1.982,90 | ₹1.926,40 | 3,1M |
| 4 jun. 2025 | ₹1.947,40 | -1,49% | ₹1.990,00 | ₹2.057,00 | ₹1.940,00 | 4,7M |
| 3 jun. 2025 | ₹1.976,90 | +0,12% | ₹1.974,00 | ₹2.030,00 | ₹1.960,00 | 3,3M |
| 2 jun. 2025 | ₹1.974,60 | -2,03% | ₹2.014,00 | ₹2.032,00 | ₹1.965,00 | 2,7M |
| 30 may. 2025 | ₹2.015,50 | +2,12% | ₹1.977,90 | ₹2.096,60 | ₹1.956,10 | 8,9M |
| 29 may. 2025 | ₹1.973,60 | +2,95% | ₹1.938,70 | ₹1.989,00 | ₹1.923,40 | 3,6M |
| 28 may. 2025 | ₹1.917,10 | -2,19% | ₹1.862,10 | ₹1.974,50 | ₹1.842,00 | 8,4M |
| 27 may. 2025 | ₹1.960,10 | +2,66% | ₹1.909,40 | ₹1.991,50 | ₹1.905,00 | 5,7M |
| 26 may. 2025 | ₹1.909,40 | +0,02% | ₹1.910,00 | ₹1.923,40 | ₹1.878,00 | 2,3M |
| 23 may. 2025 | ₹1.909,10 | -0,81% | ₹1.930,00 | ₹1.958,00 | ₹1.877,00 | 4,6M |
| 22 may. 2025 | ₹1.924,60 | +2,42% | ₹1.880,00 | ₹1.933,60 | ₹1.862,50 | 5,7M |
| 21 may. 2025 | ₹1.879,20 | +4,53% | ₹1.789,00 | ₹1.889,20 | ₹1.771,00 | 5,1M |
| 20 may. 2025 | ₹1.797,80 | -1,43% | ₹1.824,00 | ₹1.838,40 | ₹1.748,40 | 4,2M |
| 19 may. 2025 | ₹1.823,90 | -0,98% | ₹1.879,00 | ₹1.918,90 | ₹1.803,00 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.498,90 | -4,24% | ₹1.560,00 | ₹1.616,80 | ₹1.491,10 | 6,7M |
| 28 jul. 2025 | ₹1.565,20 | -5,57% | ₹1.650,00 | ₹1.667,70 | ₹1.556,10 | 4,9M |
| 21 jul. 2025 | ₹1.657,60 | -0,84% | ₹1.671,60 | ₹1.735,00 | ₹1.640,10 | 7,5M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 14 jul. 2025 | ₹1.671,60 | -9,96% | ₹1.849,00 | ₹1.851,30 | ₹1.668,00 | 8,2M |
| 7 jul. 2025 | ₹1.856,60 | -6,12% | ₹1.972,00 | ₹1.998,00 | ₹1.837,70 | 10,2M |
| 30 jun. 2025 | ₹1.977,60 | +4,63% | ₹1.899,00 | ₹2.013,50 | ₹1.883,60 | 16,4M |
| 23 jun. 2025 | ₹1.890,10 | -0,63% | ₹1.902,10 | ₹1.952,00 | ₹1.800,00 | 15,4M |
| 16 jun. 2025 | ₹1.902,00 | +0,11% | ₹1.906,90 | ₹1.952,90 | ₹1.816,60 | 15,0M |
| 9 jun. 2025 | ₹1.900,00 | -1,74% | ₹1.942,50 | ₹1.991,90 | ₹1.833,70 | 14,3M |
| 2 jun. 2025 | ₹1.933,60 | -4,06% | ₹2.014,00 | ₹2.057,00 | ₹1.926,40 | 15,9M |
| 26 may. 2025 | ₹2.015,50 | +5,57% | ₹1.910,00 | ₹2.096,60 | ₹1.842,00 | 28,9M |
| 19 may. 2025 | ₹1.909,10 | +3,64% | ₹1.879,00 | ₹1.958,00 | ₹1.748,40 | 24,5M |
| 12 may. 2025 | ₹1.842,00 | +20,25% | ₹1.596,80 | ₹1.938,60 | ₹1.527,60 | 48,7M |
| 5 may. 2025 | ₹1.531,80 | +3,22% | ₹1.500,00 | ₹1.595,00 | ₹1.427,80 | 23,9M |
| 28 abr. 2025 | ₹1.484,00 | +4,98% | ₹1.398,00 | ₹1.564,00 | ₹1.398,00 | 15,6M |
| 21 abr. 2025 | ₹1.413,60 | +1,46% | ₹1.398,60 | ₹1.460,00 | ₹1.373,00 | 8,5M |
| 14 abr. 2025 | ₹1.393,20 | +5,14% | ₹1.335,00 | ₹1.443,00 | ₹1.335,00 | 6,3M |
| 7 abr. 2025 | ₹1.325,10 | -0,95% | ₹1.152,20 | ₹1.333,35 | ₹1.141,20 | 5,0M |
| 31 mar. 2025 | ₹1.337,85 | +4,41% | ₹1.280,00 | ₹1.384,65 | ₹1.222,20 | 9,0M |
| 24 mar. 2025 | ₹1.281,40 | -0,90% | ₹1.308,90 | ₹1.375,10 | ₹1.261,55 | 10,2M |
| 17 mar. 2025 | ₹1.293,10 | +16,68% | ₹1.100,00 | ₹1.317,65 | ₹1.100,00 | 10,4M |
| 10 mar. 2025 | ₹1.108,25 | -2,37% | ₹1.135,20 | ₹1.164,20 | ₹1.088,00 | 4,5M |
| 3 mar. 2025 | ₹1.135,20 | +16,38% | ₹975,40 | ₹1.148,60 | ₹907,00 | 8,8M |
| 24 feb. 2025 | ₹975,40 | -3,39% | ₹1.000,60 | ₹1.037,60 | ₹966,15 | 3,5M |
| 17 feb. 2025 | ₹1.009,60 | -8,43% | ₹1.090,00 | ₹1.109,50 | ₹993,55 | 5,7M |
| 10 feb. 2025 | ₹1.102,55 | -8,15% | ₹1.200,00 | ₹1.224,00 | ₹1.048,00 | 6,6M |
| 3 feb. 2025 | ₹1.200,40 | -4,22% | ₹1.228,35 | ₹1.260,50 | ₹1.133,55 | 7,4M |
| 27 ene. 2025 | ₹1.253,35 | +0,98% | ₹1.215,60 | ₹1.345,00 | ₹1.136,50 | 8,7M |
| 20 ene. 2025 | ₹1.241,20 | -2,75% | ₹1.290,00 | ₹1.345,80 | ₹1.191,55 | 7,9M |
| 13 ene. 2025 | ₹1.276,25 | +6,31% | ₹1.175,05 | ₹1.289,50 | ₹1.091,90 | 6,1M |
| 6 ene. 2025 | ₹1.200,45 | +4,97% | ₹1.143,65 | ₹1.215,00 | ₹1.103,65 | 3,1M |
| 30 dic. 2024 | ₹1.143,65 | -4,69% | ₹1.190,05 | ₹1.199,40 | ₹1.083,90 | 2,6M |
| 23 dic. 2024 | ₹1.199,95 | -3,17% | ₹1.256,00 | ₹1.256,90 | ₹1.173,00 | 2,0M |
| 16 dic. 2024 | ₹1.239,25 | -1,72% | ₹1.273,40 | ₹1.297,80 | ₹1.168,90 | 4,8M |
| 9 dic. 2024 | ₹1.260,95 | +3,37% | ₹1.221,95 | ₹1.275,00 | ₹1.191,05 | 3,4M |
| 2 dic. 2024 | ₹1.219,80 | +6,07% | ₹1.147,95 | ₹1.237,00 | ₹1.123,50 | 5,1M |
| 25 nov. 2024 | ₹1.150,00 | +22,94% | ₹961,00 | ₹1.174,95 | ₹961,00 | 6,7M |
| 18 nov. 2024 | ₹935,40 | -5,47% | ₹999,10 | ₹1.016,70 | ₹890,00 | 2,8M |
| 11 nov. 2024 | ₹989,55 | -5,78% | ₹1.044,10 | ₹1.062,90 | ₹968,30 | 2,0M |
| 4 nov. 2024 | ₹1.050,30 | -5,87% | ₹1.115,85 | ₹1.119,60 | ₹1.023,60 | 2,9M |
| 28 oct. 2024 | ₹1.115,85 | +7,95% | ₹1.033,65 | ₹1.119,90 | ₹1.010,00 | 1,9M |
| 21 oct. 2024 | ₹1.033,65 | -8,51% | ₹1.129,05 | ₹1.146,00 | ₹1.000,00 | 3,5M |
| 14 oct. 2024 | ₹1.129,85 | -7,54% | ₹1.222,00 | ₹1.226,00 | ₹1.114,25 | 2,7M |
| 7 oct. 2024 | ₹1.221,95 | +10,25% | ₹1.106,05 | ₹1.230,00 | ₹1.040,60 | 5,5M |
| 30 sept. 2024 | ₹1.108,35 | -1,94% | ₹1.134,40 | ₹1.165,95 | ₹1.089,00 | 3,0M |
| 23 sept. 2024 | ₹1.130,25 | -1,67% | ₹1.164,00 | ₹1.183,00 | ₹1.108,50 | 3,7M |
| 16 sept. 2024 | ₹1.149,40 | -7,42% | ₹1.247,75 | ₹1.248,65 | ₹1.096,00 | 6,6M |
| 9 sept. 2024 | ₹1.241,50 | -3,74% | ₹1.287,45 | ₹1.289,70 | ₹1.226,00 | 2,7M |
| 2 sept. 2024 | ₹1.289,70 | -1,01% | ₹1.304,30 | ₹1.366,00 | ₹1.285,55 | 5,1M |
| 26 ago. 2024 | ₹1.302,90 | -0,98% | ₹1.325,00 | ₹1.334,40 | ₹1.277,20 | 4,2M |
| 19 ago. 2024 | ₹1.315,75 | -0,23% | ₹1.313,30 | ₹1.351,00 | ₹1.301,75 | 4,2M |
| 12 ago. 2024 | ₹1.318,80 | -8,04% | ₹1.224,95 | ₹1.359,95 | ₹1.222,35 | 7,7M |
| 5 ago. 2024 | ₹1.434,05 | +1,05% | ₹1.359,85 | ₹1.449,95 | ₹1.327,05 | 7,0M |
| 29 jul. 2024 | ₹1.419,20 | +0,47% | ₹1.426,00 | ₹1.498,00 | ₹1.407,00 | 5,8M |
| 22 jul. 2024 | ₹1.412,50 | -3,76% | ₹1.450,05 | ₹1.528,00 | ₹1.350,00 | 10,5M |
| 15 jul. 2024 | ₹1.467,75 | -11,88% | ₹1.672,95 | ₹1.680,00 | ₹1.462,00 | 8,4M |
| 8 jul. 2024 | ₹1.665,55 | -3,83% | ₹1.741,05 | ₹1.773,30 | ₹1.571,30 | 14,3M |
| 1 jul. 2024 | ₹1.731,85 | +8,47% | ₹1.599,30 | ₹1.794,70 | ₹1.581,20 | 30,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.498,90 | -7,42% | ₹1.615,00 | ₹1.616,80 | ₹1.491,10 | 7,6M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 1 jul. 2025 | ₹1.619,00 | -16,68% | ₹1.962,10 | ₹2.013,50 | ₹1.591,60 | 43,2M |
| 1 jun. 2025 | ₹1.943,20 | -3,59% | ₹2.014,00 | ₹2.057,00 | ₹1.800,00 | 63,6M |
| 1 may. 2025 | ₹2.015,50 | +31,77% | ₹1.518,80 | ₹2.096,60 | ₹1.427,80 | 127,3M |
| 1 abr. 2025 | ₹1.529,60 | +19,37% | ₹1.280,00 | ₹1.564,00 | ₹1.141,20 | 43,2M |
| 1 mar. 2025 | ₹1.281,40 | +31,37% | ₹975,40 | ₹1.375,10 | ₹907,00 | 34,0M |
| 1 feb. 2025 | ₹975,40 | -25,26% | ₹1.316,00 | ₹1.345,00 | ₹966,15 | 25,7M |
| 1 ene. 2025 | ₹1.305,00 | +16,22% | ₹1.112,05 | ₹1.345,80 | ₹1.091,90 | 24,4M |
| 1 dic. 2024 | ₹1.122,85 | -2,36% | ₹1.147,95 | ₹1.297,80 | ₹1.083,90 | 16,8M |
| 1 nov. 2024 | ₹1.150,00 | +5,96% | ₹1.090,75 | ₹1.174,95 | ₹890,00 | 14,7M |
| 1 oct. 2024 | ₹1.085,30 | -6,44% | ₹1.160,00 | ₹1.230,00 | ₹1.000,00 | 15,3M |
| 1 sept. 2024 | ₹1.160,00 | -10,97% | ₹1.304,30 | ₹1.366,00 | ₹1.096,00 | 19,1M |
| 1 ago. 2024 | ₹1.302,90 | -10,77% | ₹1.460,10 | ₹1.467,45 | ₹1.222,35 | 24,8M |
| 1 jul. 2024 | ₹1.460,10 | -8,55% | ₹1.599,30 | ₹1.794,70 | ₹1.350,00 | 68,3M |
| 1 jun. 2024 | ₹1.596,60 | +2,52% | ₹1.662,95 | ₹1.662,95 | ₹1.293,20 | 74,4M |
| 1 may. 2024 | ₹1.557,35 | +57,50% | ₹993,50 | ₹1.658,95 | ₹902,78 | 94,7M |
| 1 abr. 2024 | ₹988,78 | +12,88% | ₹888,50 | ₹1.048,97 | ₹842,50 | 53,2M |
| 1 mar. 2024 | ₹875,95 | -3,16% | ₹912,50 | ₹940,00 | ₹776,05 | 30,3M |
| 1 feb. 2024 | ₹904,55 | +5,98% | ₹856,62 | ₹992,40 | ₹778,17 | 59,3M |
| 1 ene. 2024 | ₹853,53 | -0,31% | ₹860,00 | ₹919,40 | ₹812,62 | 32,8M |
| 1 dic. 2023 | ₹856,17 | +47,27% | ₹596,00 | ₹905,47 | ₹592,53 | 82,2M |
| 1 nov. 2023 | ₹581,38 | +19,36% | ₹491,12 | ₹592,00 | ₹486,50 | 29,2M |
| 1 oct. 2023 | ₹487,08 | -5,54% | ₹513,03 | ₹521,50 | ₹450,00 | 20,1M |
| 1 sept. 2023 | ₹515,65 | -8,44% | ₹565,58 | ₹612,20 | ₹478,00 | 35,1M |
| 1 ago. 2023 | ₹563,20 | -8,24% | ₹616,45 | ₹618,67 | ₹546,55 | 16,6M |
| 1 jul. 2023 | ₹613,78 | +9,58% | ₹563,20 | ₹639,00 | ₹538,75 | 41,8M |
| 1 jun. 2023 | ₹560,12 | +1,68% | ₹550,00 | ₹623,50 | ₹531,47 | 35,2M |
| 1 may. 2023 | ₹550,88 | +9,60% | ₹506,45 | ₹557,45 | ₹487,65 | 26,8M |
| 1 abr. 2023 | ₹502,65 | +1,68% | ₹495,00 | ₹515,00 | ₹475,88 | 19,5M |
| 1 mar. 2023 | ₹494,35 | +5,80% | ₹470,50 | ₹506,50 | ₹439,25 | 35,8M |
| 1 feb. 2023 | ₹467,25 | -1,15% | ₹479,50 | ₹492,00 | ₹393,50 | 72,8M |
| 1 ene. 2023 | ₹472,67 | +0,13% | ₹471,00 | ₹481,92 | ₹431,33 | 15,6M |
| 1 dic. 2022 | ₹472,05 | -2,57% | ₹486,75 | ₹496,00 | ₹398,70 | 30,5M |
| 1 nov. 2022 | ₹484,50 | +1,13% | ₹479,75 | ₹502,50 | ₹456,35 | 41,2M |
| 1 oct. 2022 | ₹479,10 | +9,54% | ₹434,00 | ₹513,47 | ₹417,98 | 48,0M |
| 1 sept. 2022 | ₹437,38 | +6,97% | ₹409,45 | ₹489,55 | ₹404,00 | 89,9M |
| 1 ago. 2022 | ₹408,90 | +0,74% | ₹406,50 | ₹448,95 | ₹392,88 | 53,8M |
| 1 jul. 2022 | ₹405,88 | +19,16% | ₹338,50 | ₹409,70 | ₹330,02 | 35,5M |
| 1 jun. 2022 | ₹340,62 | -13,07% | ₹404,00 | ₹426,67 | ₹323,80 | 74,1M |
| 1 may. 2022 | ₹391,83 | +4,74% | ₹371,00 | ₹406,40 | ₹304,23 | 67,4M |
| 1 abr. 2022 | ₹374,10 | +36,21% | ₹274,20 | ₹452,45 | ₹272,50 | 132,0M |
| 1 mar. 2022 | ₹274,65 | +22,57% | ₹229,48 | ₹306,00 | ₹219,32 | 40,0M |
| 1 feb. 2022 | ₹224,07 | -9,99% | ₹251,95 | ₹268,15 | ₹203,25 | 26,5M |
| 1 ene. 2022 | ₹248,95 | +27,82% | ₹194,00 | ₹255,88 | ₹192,82 | 22,4M |
| 1 dic. 2021 | ₹194,77 | -6,01% | ₹207,10 | ₹219,50 | ₹188,60 | 6,5M |
| 1 nov. 2021 | ₹207,23 | +2,22% | ₹202,73 | ₹225,50 | ₹185,00 | 12,5M |
| 1 oct. 2021 | ₹202,73 | +5,88% | ₹191,00 | ₹227,50 | ₹184,07 | 21,1M |
| 1 sept. 2021 | ₹191,48 | -2,58% | ₹196,52 | ₹206,45 | ₹188,10 | 9,0M |
| 1 ago. 2021 | ₹196,55 | -6,41% | ₹210,40 | ₹214,60 | ₹183,50 | 14,9M |
| 1 jul. 2021 | ₹210,02 | +17,34% | ₹181,48 | ₹213,30 | ₹179,62 | 28,4M |
| 1 jun. 2021 | ₹178,98 | -1,03% | ₹186,00 | ₹188,80 | ₹172,62 | 11,8M |
| 1 may. 2021 | ₹180,85 | +7,37% | ₹168,38 | ₹188,00 | ₹163,00 | 10,3M |
| 1 abr. 2021 | ₹168,43 | +1,30% | ₹166,50 | ₹175,95 | ₹160,55 | 5,1M |
| 1 mar. 2021 | ₹166,27 | -5,07% | ₹177,40 | ₹195,52 | ₹165,05 | 20,0M |
| 1 feb. 2021 | ₹175,15 | +5,83% | ₹166,40 | ₹190,00 | ₹165,25 | 24,5M |
| 1 ene. 2021 | ₹165,50 | -2,75% | ₹172,25 | ₹182,95 | ₹161,98 | 20,2M |
| 1 dic. 2020 | ₹170,18 | +3,86% | ₹164,60 | ₹178,00 | ₹148,55 | 15,9M |
| 1 nov. 2020 | ₹163,85 | +13,23% | ₹146,50 | ₹165,82 | ₹142,75 | 13,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.498,90 | +33,49% | ₹1.112,05 | ₹2.096,60 | ₹907,00 | 371,9M |
| 2024 | ₹1.122,85 | +31,15% | ₹860,00 | ₹1.794,70 | ₹776,05 | 503,9M |
| 2023 | ₹856,17 | +81,37% | ₹471,00 | ₹905,47 | ₹393,50 | 430,7M |
| 2022 | ₹472,05 | +142,36% | ₹194,00 | ₹513,47 | ₹192,82 | 661,2M |
| 2021 | ₹194,77 | +14,45% | ₹172,25 | ₹227,50 | ₹160,55 | 184,1M |
| 2020 | ₹170,18 | +15,59% | ₹147,50 | ₹240,85 | ₹72,65 | 307,9M |
| 2019 | ₹147,23 | +6,60% | ₹139,65 | ₹182,40 | ₹112,50 | 36,3M |
| 2018 | ₹138,12 | 0,00% | ₹185,00 | ₹212,50 | ₹130,00 | 28,9M |
Cómo se Comportó Bharat Dynamics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bharat Dynamics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bharat Dynamics | 4,52 % | 264,85 % | 558,65 % | 669,06 % | 669,06 % | 669,06 % | |
| Hindustan | -6,00 % | 291,21 % | 586,55 % | 705,30 % | 705,30 % | 705,30 % | |
| Bharat Electronics | 27,27 % | 296,37 % | 919,62 % | 890,47 % | 2.100,23 % | 4.881,87 % | |
| Mazagon Dock | 7,23 % | 1.592,14 % | 3.037,81 % | 3.037,81 % | 3.037,81 % | 3.037,81 % | |
| Cochin Shipyard | -31,04 % | 875,91 % | 870,89 % | 521,40 % | 521,40 % | 521,40 % | |
| Garden Reach | 22,52 % | 806,99 % | 1.048,89 % | 2.974,24 % | 2.974,24 % | 2.974,24 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Auto | Sector | -7,39 % | 81,64 % | 205,75 % | 171,63 % | 520,42 % | 520,42 % |
Calcule sus Rendimientos de Inversión en Bharat Dynamics
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bharat Dynamics en Mar 2018 era de ₹194,90, Una inversión única de ₹1.000,00 en Bharat Dynamics hecha hace 7 años valdría aproximadamente ₹7.788,40 hoy, representando un rendimiento excepcional del 678,84 %. Esto se traduce en un rendimiento anualizado (CAGR) del 32,02 %. Durante este período, Bharat Dynamics pagó ₹19,06 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 7 Años 4 Meses (Mar 2018 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.788,40
Rendimiento Total
678,84 %
Rendimiento Anual (TCAC)
32,02 %
Dividendos Totales
₹97,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Dynamics (BDL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Dynamics ha entregado un rendimiento total de 4,5%.
- Máximo 52 Semanas alcanzó 2 096,60 INR el May 30, 2025.
- Mínimo 52 Semanas tocó 890,00 INR el November 18, 2024.
- Precio Actual cotizando a 1 498,90 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Bharat Dynamics (BDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Dynamics (bdl) habría crecido a aproximadamente 65 865,00 INR al August 11, 2025, representando un rendimiento total de 558,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Dynamics con el sector Industrials?
Bharat Dynamics (bdl) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Dynamics habría crecido a 76 906,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Dynamics?
Bharat Dynamics (bdl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 669,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Dynamics ha logrado históricamente?
Bharat Dynamics (bdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+4,5%), 3 years (+264,9%), 5 years (+558,7%), 10 years (+669,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.