Bharat Dynamics (BDL) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Bharat Dynamics
Datos de Precios Históricos de Bharat Dynamics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.555,90 | -0,67% | ₹1.556,00 | ₹1.604,00 | ₹1.550,10 | 1,3M |
| 24 sept. 2025 | ₹1.566,40 | -1,82% | ₹1.590,00 | ₹1.605,10 | ₹1.556,00 | 1,5M |
| 23 sept. 2025 | ₹1.595,40 | -1,98% | ₹1.625,00 | ₹1.633,50 | ₹1.570,90 | 1,7M |
| 22 sept. 2025 | ₹1.627,70 | -0,24% | ₹1.630,00 | ₹1.654,00 | ₹1.613,10 | 1,6M |
| 19 sept. 2025 | ₹1.631,60 | +1,33% | ₹1.609,00 | ₹1.644,10 | ₹1.606,10 | 2,1M |
| 18 sept. 2025 | ₹1.610,20 | -0,89% | ₹1.627,00 | ₹1.636,40 | ₹1.600,50 | 1,3M |
| 17 sept. 2025 | ₹1.624,60 | +1,22% | ₹1.607,10 | ₹1.636,60 | ₹1.607,10 | 2,6M |
| 16 sept. 2025 | ₹1.605,00 | +0,02% | ₹1.602,90 | ₹1.622,20 | ₹1.587,40 | 2,0M |
| 15 sept. 2025 | ₹1.604,70 | +2,44% | ₹1.578,70 | ₹1.609,90 | ₹1.554,60 | 3,0M |
| 12 sept. 2025 | ₹1.566,50 | +5,73% | ₹1.481,60 | ₹1.577,30 | ₹1.481,60 | 4,5M |
| 11 sept. 2025 | ₹1.481,60 | -1,01% | ₹1.502,30 | ₹1.513,10 | ₹1.470,30 | 1,6M |
| 10 sept. 2025 | ₹1.496,70 | +5,11% | ₹1.426,00 | ₹1.502,00 | ₹1.425,10 | 2,1M |
| 9 sept. 2025 | ₹1.423,90 | -1,21% | ₹1.437,00 | ₹1.452,60 | ₹1.420,90 | 832,2K |
| 8 sept. 2025 | ₹1.441,40 | -0,14% | ₹1.451,00 | ₹1.457,40 | ₹1.438,10 | 504,5K |
| 5 sept. 2025 | ₹1.443,40 | +0,81% | ₹1.430,00 | ₹1.453,00 | ₹1.425,80 | 1,1M |
| 4 sept. 2025 | ₹1.431,80 | -2,25% | ₹1.475,00 | ₹1.478,50 | ₹1.428,70 | 749,4K |
| 3 sept. 2025 | ₹1.464,70 | -0,44% | ₹1.470,00 | ₹1.482,20 | ₹1.456,70 | 755,6K |
| 2 sept. 2025 | ₹1.471,10 | +0,85% | ₹1.470,00 | ₹1.489,60 | ₹1.448,80 | 994,2K |
| 1 sept. 2025 | ₹1.458,70 | +1,60% | ₹1.440,00 | ₹1.463,50 | ₹1.432,00 | 1,1M |
| 29 ago. 2025 | ₹1.435,70 | +0,48% | ₹1.425,10 | ₹1.449,70 | ₹1.413,60 | 1,7M |
| 28 ago. 2025 | ₹1.428,90 | -3,30% | ₹1.469,90 | ₹1.481,70 | ₹1.425,70 | 1,4M |
| 27 ago. 2025 | ₹1.477,60 | 0,00% | ₹1.477,60 | ₹1.477,60 | ₹1.477,60 | N/A |
| 26 ago. 2025 | ₹1.477,60 | -2,83% | ₹1.515,00 | ₹1.521,80 | ₹1.461,30 | 4,6M |
| 25 ago. 2025 | ₹1.520,70 | +0,20% | ₹1.540,00 | ₹1.542,70 | ₹1.516,00 | 943,4K |
| 22 ago. 2025 | ₹1.517,60 | -0,15% | ₹1.520,00 | ₹1.537,10 | ₹1.505,80 | 911,7K |
| 21 ago. 2025 | ₹1.519,90 | -0,63% | ₹1.539,00 | ₹1.548,00 | ₹1.513,00 | 1,5M |
| 20 ago. 2025 | ₹1.529,50 | -1,27% | ₹1.560,10 | ₹1.570,00 | ₹1.526,10 | 1,5M |
| 19 ago. 2025 | ₹1.549,10 | -3,52% | ₹1.605,60 | ₹1.605,90 | ₹1.546,00 | 2,5M |
| 18 ago. 2025 | ₹1.605,60 | +1,76% | ₹1.602,00 | ₹1.629,00 | ₹1.585,60 | 1,8M |
| 14 ago. 2025 | ₹1.577,80 | -0,83% | ₹1.591,00 | ₹1.613,90 | ₹1.572,10 | 2,0M |
| 13 ago. 2025 | ₹1.591,00 | +7,07% | ₹1.520,30 | ₹1.609,90 | ₹1.502,00 | 5,0M |
| 12 ago. 2025 | ₹1.486,00 | -1,84% | ₹1.515,00 | ₹1.520,40 | ₹1.457,10 | 2,0M |
| 11 ago. 2025 | ₹1.513,90 | +1,00% | ₹1.493,00 | ₹1.559,70 | ₹1.485,00 | 2,0M |
| 8 ago. 2025 | ₹1.498,90 | -4,41% | ₹1.562,00 | ₹1.567,20 | ₹1.491,10 | 1,5M |
| 7 ago. 2025 | ₹1.568,00 | -0,58% | ₹1.565,00 | ₹1.584,00 | ₹1.541,00 | 993,2K |
| 6 ago. 2025 | ₹1.577,10 | -0,60% | ₹1.610,00 | ₹1.616,80 | ₹1.558,00 | 1,7M |
| 5 ago. 2025 | ₹1.586,60 | -0,07% | ₹1.590,00 | ₹1.607,70 | ₹1.550,00 | 1,6M |
| 4 ago. 2025 | ₹1.587,70 | +1,44% | ₹1.560,00 | ₹1.591,70 | ₹1.556,60 | 912,7K |
| 1 ago. 2025 | ₹1.565,20 | -3,32% | ₹1.615,00 | ₹1.616,00 | ₹1.556,10 | 852,8K |
| 31 jul. 2025 | ₹1.619,00 | -0,08% | ₹1.600,00 | ₹1.634,00 | ₹1.593,40 | 818,6K |
| 30 jul. 2025 | ₹1.620,30 | -0,17% | ₹1.623,10 | ₹1.639,00 | ₹1.612,30 | 683,2K |
| 29 jul. 2025 | ₹1.623,10 | +0,08% | ₹1.613,00 | ₹1.633,00 | ₹1.591,60 | 1,3M |
| 28 jul. 2025 | ₹1.621,80 | -2,16% | ₹1.650,00 | ₹1.667,70 | ₹1.611,70 | 1,2M |
| 25 jul. 2025 | ₹1.657,60 | -2,33% | ₹1.690,00 | ₹1.692,90 | ₹1.640,10 | 1,6M |
| 24 jul. 2025 | ₹1.697,10 | -0,40% | ₹1.705,00 | ₹1.718,90 | ₹1.685,00 | 888,8K |
| 23 jul. 2025 | ₹1.703,90 | -0,79% | ₹1.720,00 | ₹1.725,10 | ₹1.687,10 | 779,0K |
| 22 jul. 2025 | ₹1.717,40 | -0,06% | ₹1.726,90 | ₹1.735,00 | ₹1.705,00 | 1,6M |
| 21 jul. 2025 | ₹1.718,40 | +2,80% | ₹1.671,60 | ₹1.726,50 | ₹1.647,20 | 2,6M |
| 18 jul. 2025 | ₹1.671,60 | -4,09% | ₹1.740,00 | ₹1.762,80 | ₹1.668,00 | 2,5M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 15 jul. 2025 | ₹1.819,60 | -0,25% | ₹1.829,40 | ₹1.845,00 | ₹1.813,90 | 1,3M |
| 14 jul. 2025 | ₹1.824,10 | -1,75% | ₹1.849,00 | ₹1.851,30 | ₹1.815,10 | 1,4M |
| 11 jul. 2025 | ₹1.856,60 | -1,91% | ₹1.891,00 | ₹1.897,60 | ₹1.837,70 | 2,1M |
| 10 jul. 2025 | ₹1.892,80 | -4,65% | ₹1.976,60 | ₹1.976,60 | ₹1.883,40 | 3,5M |
| 9 jul. 2025 | ₹1.985,20 | +0,79% | ₹1.966,00 | ₹1.998,00 | ₹1.964,00 | 2,0M |
| 8 jul. 2025 | ₹1.969,60 | +1,35% | ₹1.940,00 | ₹1.975,00 | ₹1.935,40 | 1,1M |
| 7 jul. 2025 | ₹1.943,30 | -1,73% | ₹1.972,00 | ₹1.972,70 | ₹1.927,00 | 1,4M |
| 4 jul. 2025 | ₹1.977,60 | +0,63% | ₹1.989,00 | ₹2.013,50 | ₹1.970,80 | 3,8M |
| 3 jul. 2025 | ₹1.965,30 | -0,50% | ₹1.965,00 | ₹1.982,70 | ₹1.906,60 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.555,90 | -4,64% | ₹1.630,00 | ₹1.654,00 | ₹1.550,10 | 6,1M |
| 15 sept. 2025 | ₹1.631,60 | +4,16% | ₹1.578,70 | ₹1.644,10 | ₹1.554,60 | 11,0M |
| 8 sept. 2025 | ₹1.566,50 | +8,53% | ₹1.451,00 | ₹1.577,30 | ₹1.420,90 | 9,5M |
| 1 sept. 2025 | ₹1.443,40 | +0,54% | ₹1.440,00 | ₹1.489,60 | ₹1.425,80 | 4,6M |
| 25 ago. 2025 | ₹1.435,70 | -5,40% | ₹1.540,00 | ₹1.542,70 | ₹1.413,60 | 8,7M |
| 18 ago. 2025 | ₹1.517,60 | -3,82% | ₹1.602,00 | ₹1.629,00 | ₹1.505,80 | 8,2M |
| 11 ago. 2025 | ₹1.577,80 | +5,26% | ₹1.493,00 | ₹1.613,90 | ₹1.457,10 | 11,1M |
| 4 ago. 2025 | ₹1.498,90 | -4,24% | ₹1.560,00 | ₹1.616,80 | ₹1.491,10 | 6,7M |
| 28 jul. 2025 | ₹1.565,20 | -5,57% | ₹1.650,00 | ₹1.667,70 | ₹1.556,10 | 4,9M |
| 21 jul. 2025 | ₹1.657,60 | -0,84% | ₹1.671,60 | ₹1.735,00 | ₹1.640,10 | 7,5M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 14 jul. 2025 | ₹1.671,60 | -9,96% | ₹1.849,00 | ₹1.851,30 | ₹1.668,00 | 8,2M |
| 7 jul. 2025 | ₹1.856,60 | -6,12% | ₹1.972,00 | ₹1.998,00 | ₹1.837,70 | 10,2M |
| 30 jun. 2025 | ₹1.977,60 | +4,63% | ₹1.899,00 | ₹2.013,50 | ₹1.883,60 | 16,4M |
| 23 jun. 2025 | ₹1.890,10 | -0,63% | ₹1.902,10 | ₹1.952,00 | ₹1.800,00 | 15,4M |
| 16 jun. 2025 | ₹1.902,00 | +0,11% | ₹1.906,90 | ₹1.952,90 | ₹1.816,60 | 15,0M |
| 9 jun. 2025 | ₹1.900,00 | -1,74% | ₹1.942,50 | ₹1.991,90 | ₹1.833,70 | 14,3M |
| 2 jun. 2025 | ₹1.933,60 | -4,06% | ₹2.014,00 | ₹2.057,00 | ₹1.926,40 | 15,9M |
| 26 may. 2025 | ₹2.015,50 | +5,57% | ₹1.910,00 | ₹2.096,60 | ₹1.842,00 | 28,9M |
| 19 may. 2025 | ₹1.909,10 | +3,64% | ₹1.879,00 | ₹1.958,00 | ₹1.748,40 | 24,5M |
| 12 may. 2025 | ₹1.842,00 | +20,25% | ₹1.596,80 | ₹1.938,60 | ₹1.527,60 | 48,7M |
| 5 may. 2025 | ₹1.531,80 | +3,22% | ₹1.500,00 | ₹1.595,00 | ₹1.427,80 | 23,9M |
| 28 abr. 2025 | ₹1.484,00 | +4,98% | ₹1.398,00 | ₹1.564,00 | ₹1.398,00 | 15,6M |
| 21 abr. 2025 | ₹1.413,60 | +1,46% | ₹1.398,60 | ₹1.460,00 | ₹1.373,00 | 8,5M |
| 14 abr. 2025 | ₹1.393,20 | +5,14% | ₹1.335,00 | ₹1.443,00 | ₹1.335,00 | 6,3M |
| 7 abr. 2025 | ₹1.325,10 | -0,95% | ₹1.152,20 | ₹1.333,35 | ₹1.141,20 | 5,0M |
| 31 mar. 2025 | ₹1.337,85 | +4,41% | ₹1.280,00 | ₹1.384,65 | ₹1.222,20 | 9,0M |
| 24 mar. 2025 | ₹1.281,40 | -0,90% | ₹1.308,90 | ₹1.375,10 | ₹1.261,55 | 10,2M |
| 17 mar. 2025 | ₹1.293,10 | +16,68% | ₹1.100,00 | ₹1.317,65 | ₹1.100,00 | 10,4M |
| 10 mar. 2025 | ₹1.108,25 | -2,37% | ₹1.135,20 | ₹1.164,20 | ₹1.088,00 | 4,5M |
| 3 mar. 2025 | ₹1.135,20 | +16,38% | ₹975,40 | ₹1.148,60 | ₹907,00 | 8,8M |
| 24 feb. 2025 | ₹975,40 | -3,39% | ₹1.000,60 | ₹1.037,60 | ₹966,15 | 3,5M |
| 17 feb. 2025 | ₹1.009,60 | -8,43% | ₹1.090,00 | ₹1.109,50 | ₹993,55 | 5,7M |
| 10 feb. 2025 | ₹1.102,55 | -8,15% | ₹1.200,00 | ₹1.224,00 | ₹1.048,00 | 6,6M |
| 3 feb. 2025 | ₹1.200,40 | -4,22% | ₹1.228,35 | ₹1.260,50 | ₹1.133,55 | 7,4M |
| 27 ene. 2025 | ₹1.253,35 | +0,98% | ₹1.215,60 | ₹1.345,00 | ₹1.136,50 | 8,7M |
| 20 ene. 2025 | ₹1.241,20 | -2,75% | ₹1.290,00 | ₹1.345,80 | ₹1.191,55 | 7,9M |
| 13 ene. 2025 | ₹1.276,25 | +6,31% | ₹1.175,05 | ₹1.289,50 | ₹1.091,90 | 6,1M |
| 6 ene. 2025 | ₹1.200,45 | +4,97% | ₹1.143,65 | ₹1.215,00 | ₹1.103,65 | 3,1M |
| 30 dic. 2024 | ₹1.143,65 | -4,69% | ₹1.190,05 | ₹1.199,40 | ₹1.083,90 | 2,6M |
| 23 dic. 2024 | ₹1.199,95 | -3,17% | ₹1.256,00 | ₹1.256,90 | ₹1.173,00 | 2,0M |
| 16 dic. 2024 | ₹1.239,25 | -1,72% | ₹1.273,40 | ₹1.297,80 | ₹1.168,90 | 4,8M |
| 9 dic. 2024 | ₹1.260,95 | +3,37% | ₹1.221,95 | ₹1.275,00 | ₹1.191,05 | 3,4M |
| 2 dic. 2024 | ₹1.219,80 | +6,07% | ₹1.147,95 | ₹1.237,00 | ₹1.123,50 | 5,1M |
| 25 nov. 2024 | ₹1.150,00 | +22,94% | ₹961,00 | ₹1.174,95 | ₹961,00 | 6,7M |
| 18 nov. 2024 | ₹935,40 | -5,47% | ₹999,10 | ₹1.016,70 | ₹890,00 | 2,8M |
| 11 nov. 2024 | ₹989,55 | -5,78% | ₹1.044,10 | ₹1.062,90 | ₹968,30 | 2,0M |
| 4 nov. 2024 | ₹1.050,30 | -5,87% | ₹1.115,85 | ₹1.119,60 | ₹1.023,60 | 2,9M |
| 28 oct. 2024 | ₹1.115,85 | +7,95% | ₹1.033,65 | ₹1.119,90 | ₹1.010,00 | 1,9M |
| 21 oct. 2024 | ₹1.033,65 | -8,51% | ₹1.129,05 | ₹1.146,00 | ₹1.000,00 | 3,5M |
| 14 oct. 2024 | ₹1.129,85 | -7,54% | ₹1.222,00 | ₹1.226,00 | ₹1.114,25 | 2,7M |
| 7 oct. 2024 | ₹1.221,95 | +10,25% | ₹1.106,05 | ₹1.230,00 | ₹1.040,60 | 5,5M |
| 30 sept. 2024 | ₹1.108,35 | -1,94% | ₹1.134,40 | ₹1.165,95 | ₹1.089,00 | 3,0M |
| 23 sept. 2024 | ₹1.130,25 | -1,67% | ₹1.164,00 | ₹1.183,00 | ₹1.108,50 | 3,7M |
| 16 sept. 2024 | ₹1.149,40 | -7,42% | ₹1.247,75 | ₹1.248,65 | ₹1.096,00 | 6,6M |
| 9 sept. 2024 | ₹1.241,50 | -3,74% | ₹1.287,45 | ₹1.289,70 | ₹1.226,00 | 2,7M |
| 2 sept. 2024 | ₹1.289,70 | -1,01% | ₹1.304,30 | ₹1.366,00 | ₹1.285,55 | 5,1M |
| 26 ago. 2024 | ₹1.302,90 | -0,98% | ₹1.325,00 | ₹1.334,40 | ₹1.277,20 | 4,2M |
| 19 ago. 2024 | ₹1.315,75 | -0,23% | ₹1.313,30 | ₹1.351,00 | ₹1.301,75 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.555,90 | +8,37% | ₹1.440,00 | ₹1.654,00 | ₹1.420,90 | 31,2M |
| 1 ago. 2025 | ₹1.435,70 | -11,32% | ₹1.615,00 | ₹1.629,00 | ₹1.413,60 | 35,6M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 1 jul. 2025 | ₹1.619,00 | -16,68% | ₹1.962,10 | ₹2.013,50 | ₹1.591,60 | 43,2M |
| 1 jun. 2025 | ₹1.943,20 | -3,59% | ₹2.014,00 | ₹2.057,00 | ₹1.800,00 | 63,6M |
| 1 may. 2025 | ₹2.015,50 | +31,77% | ₹1.518,80 | ₹2.096,60 | ₹1.427,80 | 127,3M |
| 1 abr. 2025 | ₹1.529,60 | +19,37% | ₹1.280,00 | ₹1.564,00 | ₹1.141,20 | 43,2M |
| 1 mar. 2025 | ₹1.281,40 | +31,37% | ₹975,40 | ₹1.375,10 | ₹907,00 | 34,0M |
| 1 feb. 2025 | ₹975,40 | -25,26% | ₹1.316,00 | ₹1.345,00 | ₹966,15 | 25,7M |
| 1 ene. 2025 | ₹1.305,00 | +16,22% | ₹1.112,05 | ₹1.345,80 | ₹1.091,90 | 24,4M |
| 1 dic. 2024 | ₹1.122,85 | -2,36% | ₹1.147,95 | ₹1.297,80 | ₹1.083,90 | 16,8M |
| 1 nov. 2024 | ₹1.150,00 | +5,96% | ₹1.090,75 | ₹1.174,95 | ₹890,00 | 14,7M |
| 1 oct. 2024 | ₹1.085,30 | -6,44% | ₹1.160,00 | ₹1.230,00 | ₹1.000,00 | 15,3M |
| 1 sept. 2024 | ₹1.160,00 | -10,97% | ₹1.304,30 | ₹1.366,00 | ₹1.096,00 | 19,1M |
| 1 ago. 2024 | ₹1.302,90 | -10,77% | ₹1.460,10 | ₹1.467,45 | ₹1.222,35 | 24,8M |
| 1 jul. 2024 | ₹1.460,10 | -8,55% | ₹1.599,30 | ₹1.794,70 | ₹1.350,00 | 68,3M |
| 1 jun. 2024 | ₹1.596,60 | +2,52% | ₹1.662,95 | ₹1.662,95 | ₹1.293,20 | 74,4M |
| 1 may. 2024 | ₹1.557,35 | +57,50% | ₹993,50 | ₹1.658,95 | ₹902,78 | 94,7M |
| 1 abr. 2024 | ₹988,78 | +12,88% | ₹888,50 | ₹1.048,97 | ₹842,50 | 53,2M |
| 1 mar. 2024 | ₹875,95 | -3,16% | ₹912,50 | ₹940,00 | ₹776,05 | 30,3M |
| 1 feb. 2024 | ₹904,55 | +5,98% | ₹856,62 | ₹992,40 | ₹778,17 | 59,3M |
| 1 ene. 2024 | ₹853,53 | -0,31% | ₹860,00 | ₹919,40 | ₹812,62 | 32,8M |
| 1 dic. 2023 | ₹856,17 | +47,27% | ₹596,00 | ₹905,47 | ₹592,53 | 82,2M |
| 1 nov. 2023 | ₹581,38 | +19,36% | ₹491,12 | ₹592,00 | ₹486,50 | 29,2M |
| 1 oct. 2023 | ₹487,08 | -5,54% | ₹513,03 | ₹521,50 | ₹450,00 | 20,1M |
| 1 sept. 2023 | ₹515,65 | -8,44% | ₹565,58 | ₹612,20 | ₹478,00 | 35,1M |
| 1 ago. 2023 | ₹563,20 | -8,24% | ₹616,45 | ₹618,67 | ₹546,55 | 16,6M |
| 1 jul. 2023 | ₹613,78 | +9,58% | ₹563,20 | ₹639,00 | ₹538,75 | 41,8M |
| 1 jun. 2023 | ₹560,12 | +1,68% | ₹550,00 | ₹623,50 | ₹531,47 | 35,2M |
| 1 may. 2023 | ₹550,88 | +9,60% | ₹506,45 | ₹557,45 | ₹487,65 | 26,8M |
| 1 abr. 2023 | ₹502,65 | +1,68% | ₹495,00 | ₹515,00 | ₹475,88 | 19,5M |
| 1 mar. 2023 | ₹494,35 | +5,80% | ₹470,50 | ₹506,50 | ₹439,25 | 35,8M |
| 1 feb. 2023 | ₹467,25 | -1,15% | ₹479,50 | ₹492,00 | ₹393,50 | 72,8M |
| 1 ene. 2023 | ₹472,67 | +0,13% | ₹471,00 | ₹481,92 | ₹431,33 | 15,6M |
| 1 dic. 2022 | ₹472,05 | -2,57% | ₹486,75 | ₹496,00 | ₹398,70 | 30,5M |
| 1 nov. 2022 | ₹484,50 | +1,13% | ₹479,75 | ₹502,50 | ₹456,35 | 41,2M |
| 1 oct. 2022 | ₹479,10 | +9,54% | ₹434,00 | ₹513,47 | ₹417,98 | 48,0M |
| 1 sept. 2022 | ₹437,38 | +6,97% | ₹409,45 | ₹489,55 | ₹404,00 | 89,9M |
| 1 ago. 2022 | ₹408,90 | +0,74% | ₹406,50 | ₹448,95 | ₹392,88 | 53,8M |
| 1 jul. 2022 | ₹405,88 | +19,16% | ₹338,50 | ₹409,70 | ₹330,02 | 35,5M |
| 1 jun. 2022 | ₹340,62 | -13,07% | ₹404,00 | ₹426,67 | ₹323,80 | 74,1M |
| 1 may. 2022 | ₹391,83 | +4,74% | ₹371,00 | ₹406,40 | ₹304,23 | 67,4M |
| 1 abr. 2022 | ₹374,10 | +36,21% | ₹274,20 | ₹452,45 | ₹272,50 | 132,0M |
| 1 mar. 2022 | ₹274,65 | +22,57% | ₹229,48 | ₹306,00 | ₹219,32 | 40,0M |
| 1 feb. 2022 | ₹224,07 | -9,99% | ₹251,95 | ₹268,15 | ₹203,25 | 26,5M |
| 1 ene. 2022 | ₹248,95 | +27,82% | ₹194,00 | ₹255,88 | ₹192,82 | 22,4M |
| 1 dic. 2021 | ₹194,77 | -6,01% | ₹207,10 | ₹219,50 | ₹188,60 | 6,5M |
| 1 nov. 2021 | ₹207,23 | +2,22% | ₹202,73 | ₹225,50 | ₹185,00 | 12,5M |
| 1 oct. 2021 | ₹202,73 | +5,88% | ₹191,00 | ₹227,50 | ₹184,07 | 21,1M |
| 1 sept. 2021 | ₹191,48 | -2,58% | ₹196,52 | ₹206,45 | ₹188,10 | 9,0M |
| 1 ago. 2021 | ₹196,55 | -6,41% | ₹210,40 | ₹214,60 | ₹183,50 | 14,9M |
| 1 jul. 2021 | ₹210,02 | +17,34% | ₹181,48 | ₹213,30 | ₹179,62 | 28,4M |
| 1 jun. 2021 | ₹178,98 | -1,03% | ₹186,00 | ₹188,80 | ₹172,62 | 11,8M |
| 1 may. 2021 | ₹180,85 | +7,37% | ₹168,38 | ₹188,00 | ₹163,00 | 10,3M |
| 1 abr. 2021 | ₹168,43 | +1,30% | ₹166,50 | ₹175,95 | ₹160,55 | 5,1M |
| 1 mar. 2021 | ₹166,27 | -5,07% | ₹177,40 | ₹195,52 | ₹165,05 | 20,0M |
| 1 feb. 2021 | ₹175,15 | +5,83% | ₹166,40 | ₹190,00 | ₹165,25 | 24,5M |
| 1 ene. 2021 | ₹165,50 | -2,75% | ₹172,25 | ₹182,95 | ₹161,98 | 20,2M |
| 1 dic. 2020 | ₹170,18 | +3,86% | ₹164,60 | ₹178,00 | ₹148,55 | 15,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.555,90 | +38,57% | ₹1.112,05 | ₹2.096,60 | ₹907,00 | 431,2M |
| 2024 | ₹1.122,85 | +31,15% | ₹860,00 | ₹1.794,70 | ₹776,05 | 503,9M |
| 2023 | ₹856,17 | +81,37% | ₹471,00 | ₹905,47 | ₹393,50 | 430,7M |
| 2022 | ₹472,05 | +142,36% | ₹194,00 | ₹513,47 | ₹192,82 | 661,2M |
| 2021 | ₹194,77 | +14,45% | ₹172,25 | ₹227,50 | ₹160,55 | 184,1M |
| 2020 | ₹170,18 | +15,59% | ₹147,50 | ₹240,85 | ₹72,65 | 307,9M |
| 2019 | ₹147,23 | +6,60% | ₹139,65 | ₹182,40 | ₹112,50 | 36,3M |
| 2018 | ₹138,12 | 0,00% | ₹185,00 | ₹212,50 | ₹130,00 | 28,9M |
Cómo se Comportó Bharat Dynamics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bharat Dynamics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bharat Dynamics | 38,59 % | 258,13 % | 867,51 % | 703,69 % | 703,69 % | 703,69 % | |
| Hindustan | 7,28 % | 309,40 % | 1.100,97 % | 770,46 % | 770,46 % | 770,46 % | |
| Bharat Electronics | 37,83 % | 300,64 % | 1.162,72 % | 1.066,57 % | 2.160,76 % | 4.602,91 % | |
| Mazagon Dock | 40,12 % | 1.091,38 % | 3.398,16 % | 3.398,16 % | 3.398,16 % | 3.398,16 % | |
| Cochin Shipyard | 9,16 % | 755,06 % | 1.008,93 % | 613,95 % | 613,95 % | 613,95 % | |
| Garden Reach | 57,86 % | 668,80 % | 1.120,49 % | 3.173,26 % | 3.173,26 % | 3.173,26 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Auto | Sector | -1,05 % | 115,15 % | 242,98 % | 253,38 % | 622,11 % | 622,11 % |
Calcule sus Rendimientos de Inversión en Bharat Dynamics
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Dynamics stock price in Mar 2018 was ₹194,90, A ₹1.000,00 lump sum investment in Bharat Dynamics made 7 years ago would be worth approximately ₹8.080,86 today, representing a exceptional return of 708,09 %. This translates to an annualized return (CAGR) of 32,03 %. During this period, Bharat Dynamics paid out ₹19,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 6 Meses (Mar 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.080,86
Rendimiento Total
708,09 %
Rendimiento Anual (TCAC)
32,03 %
Dividendos Totales
₹97,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Dynamics (BDL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Dynamics ha entregado un rendimiento total de 38,6%.
- Máximo de 52 semanas alcanzó 2 096,60 INR el May 30, 2025.
- Mínimo de 52 semanas tocó 890,00 INR el November 18, 2024.
- Precio Actual cotizando a 1 555,90 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Bharat Dynamics (BDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Dynamics (bdl) habría crecido a aproximadamente 96 751,00 INR al September 26, 2025, representando un rendimiento total de 867,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 57,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Dynamics con el sector Industrials?
Bharat Dynamics (bdl) ha entregado un rendimiento anualizado de 23,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Dynamics habría crecido a 80 369,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Dynamics?
Bharat Dynamics (bdl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 867,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Dynamics ha logrado históricamente?
Bharat Dynamics (bdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,6%), 3 years (+258,1%), 5 years (+867,5%), 10 years (+703,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.