Bharat Dynamics (BDL) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de Bharat Dynamics
Datos de Precios Históricos de Bharat Dynamics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.209,70 | +0,79% | ₹1.217,00 | ₹1.225,00 | ₹1.205,00 | 773,0K |
| 12 jun. 2026 | ₹1.200,20 | +3,44% | ₹1.178,00 | ₹1.204,00 | ₹1.167,80 | 627,4K |
| 11 jun. 2026 | ₹1.160,30 | -1,99% | ₹1.175,00 | ₹1.183,60 | ₹1.155,20 | 714,1K |
| 10 jun. 2026 | ₹1.183,80 | -1,58% | ₹1.202,80 | ₹1.211,90 | ₹1.177,60 | 786,8K |
| 9 jun. 2026 | ₹1.202,80 | +1,33% | ₹1.190,10 | ₹1.209,90 | ₹1.189,00 | 711,6K |
| 8 jun. 2026 | ₹1.187,00 | -1,69% | ₹1.191,00 | ₹1.197,80 | ₹1.172,00 | 1,3M |
| 5 jun. 2026 | ₹1.207,40 | -0,45% | ₹1.213,00 | ₹1.233,20 | ₹1.200,00 | 1,5M |
| 4 jun. 2026 | ₹1.212,80 | -1,16% | ₹1.219,70 | ₹1.243,70 | ₹1.210,00 | 1,6M |
| 3 jun. 2026 | ₹1.227,00 | +1,73% | ₹1.204,00 | ₹1.230,00 | ₹1.181,30 | 1,4M |
| 2 jun. 2026 | ₹1.206,10 | +0,17% | ₹1.192,00 | ₹1.213,80 | ₹1.182,50 | 1,1M |
| 1 jun. 2026 | ₹1.204,00 | -0,05% | ₹1.212,20 | ₹1.214,50 | ₹1.177,00 | 2,2M |
| 29 may. 2026 | ₹1.204,60 | -6,05% | ₹1.207,00 | ₹1.230,00 | ₹1.175,40 | 7,7M |
| 28 may. 2026 | ₹1.282,20 | 0,00% | ₹1.282,20 | ₹1.282,20 | ₹1.282,20 | N/A |
| 27 may. 2026 | ₹1.282,20 | -3,59% | ₹1.329,90 | ₹1.341,70 | ₹1.275,20 | 1,4M |
| 26 may. 2026 | ₹1.329,90 | +0,29% | ₹1.326,10 | ₹1.348,00 | ₹1.323,20 | 701,1K |
| 25 may. 2026 | ₹1.326,10 | +1,04% | ₹1.321,00 | ₹1.331,70 | ₹1.309,00 | 670,7K |
| 22 may. 2026 | ₹1.312,50 | +0,67% | ₹1.309,70 | ₹1.326,40 | ₹1.298,60 | 581,8K |
| 21 may. 2026 | ₹1.303,80 | 0,00% | ₹1.311,80 | ₹1.338,90 | ₹1.300,00 | 990,4K |
| 20 may. 2026 | ₹1.303,80 | -0,61% | ₹1.299,10 | ₹1.308,90 | ₹1.279,30 | 749,2K |
| 19 may. 2026 | ₹1.311,80 | +0,20% | ₹1.312,00 | ₹1.328,90 | ₹1.296,80 | 623,1K |
| 18 may. 2026 | ₹1.309,20 | -1,22% | ₹1.317,40 | ₹1.322,60 | ₹1.272,30 | 827,7K |
| 15 may. 2026 | ₹1.325,40 | -2,05% | ₹1.357,00 | ₹1.358,40 | ₹1.317,00 | 850,0K |
| 14 may. 2026 | ₹1.353,10 | -0,53% | ₹1.361,00 | ₹1.382,40 | ₹1.333,10 | 818,2K |
| 13 may. 2026 | ₹1.360,30 | +1,96% | ₹1.330,00 | ₹1.376,70 | ₹1.330,00 | 1,0M |
| 12 may. 2026 | ₹1.334,20 | -4,79% | ₹1.393,00 | ₹1.405,50 | ₹1.328,10 | 1,3M |
| 11 may. 2026 | ₹1.401,30 | -3,27% | ₹1.437,00 | ₹1.439,00 | ₹1.396,00 | 965,4K |
| 8 may. 2026 | ₹1.448,60 | -1,25% | ₹1.474,00 | ₹1.481,20 | ₹1.439,10 | 1,5M |
| 7 may. 2026 | ₹1.466,90 | +4,67% | ₹1.405,00 | ₹1.475,00 | ₹1.401,00 | 2,7M |
| 6 may. 2026 | ₹1.401,50 | +0,21% | ₹1.405,70 | ₹1.422,90 | ₹1.392,50 | 1,1M |
| 5 may. 2026 | ₹1.398,60 | +1,91% | ₹1.369,20 | ₹1.401,90 | ₹1.365,40 | 947,5K |
| 4 may. 2026 | ₹1.372,40 | +0,61% | ₹1.371,00 | ₹1.393,50 | ₹1.345,10 | 969,1K |
| 1 may. 2026 | ₹1.364,10 | 0,00% | ₹1.364,10 | ₹1.364,10 | ₹1.364,10 | N/A |
| 30 abr. 2026 | ₹1.364,10 | -2,15% | ₹1.384,30 | ₹1.393,30 | ₹1.352,20 | 1,3M |
| 29 abr. 2026 | ₹1.394,10 | -0,19% | ₹1.403,00 | ₹1.431,80 | ₹1.382,40 | 1,3M |
| 28 abr. 2026 | ₹1.396,70 | +0,39% | ₹1.389,90 | ₹1.406,20 | ₹1.384,20 | 723,2K |
| 27 abr. 2026 | ₹1.391,30 | -0,65% | ₹1.405,10 | ₹1.421,70 | ₹1.385,90 | 1,5M |
| 24 abr. 2026 | ₹1.400,40 | -1,61% | ₹1.433,20 | ₹1.450,70 | ₹1.387,00 | 2,1M |
| 23 abr. 2026 | ₹1.423,30 | +3,12% | ₹1.370,00 | ₹1.430,00 | ₹1.368,60 | 2,3M |
| 22 abr. 2026 | ₹1.380,20 | +0,38% | ₹1.370,00 | ₹1.391,90 | ₹1.369,10 | 836,6K |
| 21 abr. 2026 | ₹1.375,00 | +0,38% | ₹1.370,00 | ₹1.399,90 | ₹1.367,50 | 1,2M |
| 20 abr. 2026 | ₹1.369,80 | -0,79% | ₹1.381,00 | ₹1.393,10 | ₹1.351,00 | 908,9K |
| 17 abr. 2026 | ₹1.380,70 | +1,57% | ₹1.361,90 | ₹1.387,70 | ₹1.360,00 | 1,1M |
| 16 abr. 2026 | ₹1.359,40 | +0,24% | ₹1.374,20 | ₹1.391,50 | ₹1.343,20 | 1,8M |
| 15 abr. 2026 | ₹1.356,10 | +1,75% | ₹1.358,00 | ₹1.373,00 | ₹1.341,50 | 1,4M |
| 13 abr. 2026 | ₹1.332,80 | -0,97% | ₹1.316,00 | ₹1.343,00 | ₹1.301,20 | 1,3M |
| 10 abr. 2026 | ₹1.345,90 | +1,54% | ₹1.338,00 | ₹1.362,00 | ₹1.332,00 | 1,2M |
| 9 abr. 2026 | ₹1.325,50 | +2,64% | ₹1.289,10 | ₹1.338,10 | ₹1.277,80 | 2,7M |
| 8 abr. 2026 | ₹1.291,40 | +4,49% | ₹1.294,90 | ₹1.294,90 | ₹1.254,00 | 1,6M |
| 7 abr. 2026 | ₹1.235,90 | +0,92% | ₹1.223,90 | ₹1.244,00 | ₹1.206,00 | 1,1M |
| 6 abr. 2026 | ₹1.224,60 | +3,29% | ₹1.189,80 | ₹1.228,70 | ₹1.159,00 | 2,0M |
| 2 abr. 2026 | ₹1.185,60 | -1,52% | ₹1.174,00 | ₹1.192,00 | ₹1.159,40 | 1,5M |
| 1 abr. 2026 | ₹1.203,90 | +9,78% | ₹1.132,20 | ₹1.216,00 | ₹1.120,20 | 4,2M |
| 30 mar. 2026 | ₹1.096,60 | -3,54% | ₹1.132,00 | ₹1.152,40 | ₹1.086,00 | 2,4M |
| 27 mar. 2026 | ₹1.136,90 | -3,83% | ₹1.190,00 | ₹1.204,00 | ₹1.131,20 | 4,0M |
| 25 mar. 2026 | ₹1.182,20 | +0,69% | ₹1.189,90 | ₹1.204,20 | ₹1.176,30 | 1,4M |
| 24 mar. 2026 | ₹1.174,10 | +1,35% | ₹1.185,10 | ₹1.194,10 | ₹1.153,00 | 1,3M |
| 23 mar. 2026 | ₹1.158,50 | -7,31% | ₹1.231,60 | ₹1.231,60 | ₹1.151,00 | 1,8M |
| 20 mar. 2026 | ₹1.249,90 | -0,63% | ₹1.265,00 | ₹1.286,90 | ₹1.245,20 | 865,8K |
| 19 mar. 2026 | ₹1.257,80 | -4,73% | ₹1.300,00 | ₹1.305,00 | ₹1.252,00 | 1,3M |
| 18 mar. 2026 | ₹1.320,20 | +1,80% | ₹1.303,00 | ₹1.327,50 | ₹1.297,60 | 871,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.200,20 | -0,60% | ₹1.191,00 | ₹1.211,90 | ₹1.155,20 | 4,2M |
| 1 jun. 2026 | ₹1.207,40 | +0,23% | ₹1.212,20 | ₹1.243,70 | ₹1.177,00 | 7,9M |
| 25 may. 2026 | ₹1.204,60 | -8,22% | ₹1.321,00 | ₹1.348,00 | ₹1.175,40 | 10,4M |
| 18 may. 2026 | ₹1.312,50 | -0,97% | ₹1.317,40 | ₹1.338,90 | ₹1.272,30 | 3,8M |
| 11 may. 2026 | ₹1.325,40 | -8,50% | ₹1.437,00 | ₹1.439,00 | ₹1.317,00 | 4,9M |
| 4 may. 2026 | ₹1.448,60 | +6,19% | ₹1.371,00 | ₹1.481,20 | ₹1.345,10 | 7,2M |
| 27 abr. 2026 | ₹1.364,10 | -2,59% | ₹1.405,10 | ₹1.431,80 | ₹1.352,20 | 4,8M |
| 20 abr. 2026 | ₹1.400,40 | +1,43% | ₹1.381,00 | ₹1.450,70 | ₹1.351,00 | 7,4M |
| 13 abr. 2026 | ₹1.380,70 | +2,59% | ₹1.316,00 | ₹1.391,50 | ₹1.301,20 | 5,6M |
| 6 abr. 2026 | ₹1.345,90 | +13,52% | ₹1.189,80 | ₹1.362,00 | ₹1.159,00 | 8,6M |
| 30 mar. 2026 | ₹1.185,60 | +4,28% | ₹1.132,00 | ₹1.216,00 | ₹1.086,00 | 8,1M |
| 23 mar. 2026 | ₹1.136,90 | -9,04% | ₹1.231,60 | ₹1.231,60 | ₹1.131,20 | 8,5M |
| 16 mar. 2026 | ₹1.249,90 | -4,73% | ₹1.309,00 | ₹1.327,50 | ₹1.245,20 | 5,0M |
| 9 mar. 2026 | ₹1.312,00 | -3,29% | ₹1.357,00 | ₹1.426,00 | ₹1.295,50 | 9,1M |
| 2 mar. 2026 | ₹1.356,70 | +7,23% | ₹1.241,40 | ₹1.374,90 | ₹1.241,40 | 11,9M |
| 23 feb. 2026 | ₹1.265,20 | -3,45% | ₹1.319,60 | ₹1.319,60 | ₹1.233,30 | 5,1M |
| 16 feb. 2026 | ₹1.310,40 | +5,37% | ₹1.240,00 | ₹1.324,50 | ₹1.227,70 | 5,3M |
| 9 feb. 2026 | ₹1.243,60 | -1,96% | ₹1.277,00 | ₹1.322,70 | ₹1.240,00 | 6,1M |
| 2 feb. 2026 | ₹1.268,40 | -8,36% | ₹1.394,00 | ₹1.415,80 | ₹1.245,10 | 15,0M |
| 26 ene. 2026 | ₹1.384,10 | -1,70% | ₹1.415,00 | ₹1.593,90 | ₹1.370,00 | 15,5M |
| 19 ene. 2026 | ₹1.408,00 | -7,15% | ₹1.509,00 | ₹1.529,40 | ₹1.404,00 | 6,0M |
| 12 ene. 2026 | ₹1.516,40 | -0,27% | ₹1.524,50 | ₹1.544,90 | ₹1.491,10 | 5,0M |
| 5 ene. 2026 | ₹1.520,50 | +1,71% | ₹1.495,00 | ₹1.579,50 | ₹1.494,00 | 15,1M |
| 29 dic. 2025 | ₹1.495,00 | +1,16% | ₹1.498,00 | ₹1.509,80 | ₹1.427,60 | 8,2M |
| 22 dic. 2025 | ₹1.477,90 | +7,63% | ₹1.380,00 | ₹1.517,70 | ₹1.372,10 | 7,7M |
| 15 dic. 2025 | ₹1.373,10 | -2,61% | ₹1.409,00 | ₹1.409,40 | ₹1.305,70 | 5,3M |
| 8 dic. 2025 | ₹1.409,90 | -6,78% | ₹1.495,00 | ₹1.505,70 | ₹1.381,50 | 6,5M |
| 1 dic. 2025 | ₹1.512,50 | -0,07% | ₹1.521,30 | ₹1.560,00 | ₹1.470,00 | 7,7M |
| 24 nov. 2025 | ₹1.513,60 | +0,06% | ₹1.498,00 | ₹1.519,20 | ₹1.460,10 | 3,9M |
| 17 nov. 2025 | ₹1.512,70 | -6,26% | ₹1.620,10 | ₹1.629,90 | ₹1.504,40 | 6,1M |
| 10 nov. 2025 | ₹1.613,80 | +11,47% | ₹1.450,00 | ₹1.633,40 | ₹1.449,70 | 14,4M |
| 3 nov. 2025 | ₹1.447,70 | -5,37% | ₹1.530,00 | ₹1.541,00 | ₹1.413,00 | 4,3M |
| 27 oct. 2025 | ₹1.529,90 | -0,91% | ₹1.548,00 | ₹1.559,50 | ₹1.503,00 | 4,0M |
| 20 oct. 2025 | ₹1.544,00 | +0,26% | ₹1.553,60 | ₹1.569,00 | ₹1.510,30 | 4,0M |
| 13 oct. 2025 | ₹1.540,00 | +0,19% | ₹1.524,90 | ₹1.570,00 | ₹1.480,70 | 6,0M |
| 6 oct. 2025 | ₹1.537,10 | -1,52% | ₹1.568,40 | ₹1.578,70 | ₹1.483,00 | 4,5M |
| 29 sept. 2025 | ₹1.560,90 | +4,21% | ₹1.505,20 | ₹1.578,10 | ₹1.461,80 | 5,7M |
| 22 sept. 2025 | ₹1.497,80 | -8,20% | ₹1.630,00 | ₹1.654,00 | ₹1.495,00 | 7,0M |
| 15 sept. 2025 | ₹1.631,60 | +4,16% | ₹1.578,70 | ₹1.644,10 | ₹1.554,60 | 11,0M |
| 8 sept. 2025 | ₹1.566,50 | +8,53% | ₹1.451,00 | ₹1.577,30 | ₹1.420,90 | 9,5M |
| 1 sept. 2025 | ₹1.443,40 | +0,54% | ₹1.440,00 | ₹1.489,60 | ₹1.425,80 | 4,6M |
| 25 ago. 2025 | ₹1.435,70 | -5,40% | ₹1.540,00 | ₹1.542,70 | ₹1.413,60 | 8,7M |
| 18 ago. 2025 | ₹1.517,60 | -3,82% | ₹1.602,00 | ₹1.629,00 | ₹1.505,80 | 8,2M |
| 11 ago. 2025 | ₹1.577,80 | +5,26% | ₹1.493,00 | ₹1.613,90 | ₹1.457,10 | 11,1M |
| 4 ago. 2025 | ₹1.498,90 | -4,24% | ₹1.560,00 | ₹1.616,80 | ₹1.491,10 | 6,7M |
| 28 jul. 2025 | ₹1.565,20 | -5,57% | ₹1.650,00 | ₹1.667,70 | ₹1.556,10 | 4,9M |
| 21 jul. 2025 | ₹1.657,60 | -0,84% | ₹1.671,60 | ₹1.735,00 | ₹1.640,10 | 7,5M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 14 jul. 2025 | ₹1.671,60 | -9,96% | ₹1.849,00 | ₹1.851,30 | ₹1.668,00 | 8,2M |
| 7 jul. 2025 | ₹1.856,60 | -6,12% | ₹1.972,00 | ₹1.998,00 | ₹1.837,70 | 10,2M |
| 30 jun. 2025 | ₹1.977,60 | +4,63% | ₹1.899,00 | ₹2.013,50 | ₹1.883,60 | 16,4M |
| 23 jun. 2025 | ₹1.890,10 | -0,63% | ₹1.902,10 | ₹1.952,00 | ₹1.800,00 | 15,4M |
| 16 jun. 2025 | ₹1.902,00 | +0,11% | ₹1.906,90 | ₹1.952,90 | ₹1.816,60 | 15,0M |
| 9 jun. 2025 | ₹1.900,00 | -1,74% | ₹1.942,50 | ₹1.991,90 | ₹1.833,70 | 14,3M |
| 2 jun. 2025 | ₹1.933,60 | -4,06% | ₹2.014,00 | ₹2.057,00 | ₹1.926,40 | 15,9M |
| 26 may. 2025 | ₹2.015,50 | +5,57% | ₹1.910,00 | ₹2.096,60 | ₹1.842,00 | 28,9M |
| 19 may. 2025 | ₹1.909,10 | +3,64% | ₹1.879,00 | ₹1.958,00 | ₹1.748,40 | 24,5M |
| 12 may. 2025 | ₹1.842,00 | +20,25% | ₹1.596,80 | ₹1.938,60 | ₹1.527,60 | 48,7M |
| 5 may. 2025 | ₹1.531,80 | +3,22% | ₹1.500,00 | ₹1.595,00 | ₹1.427,80 | 23,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.200,20 | -0,37% | ₹1.212,20 | ₹1.243,70 | ₹1.155,20 | 12,1M |
| 1 may. 2026 | ₹1.204,60 | -11,69% | ₹1.364,10 | ₹1.481,20 | ₹1.175,40 | 26,3M |
| 1 abr. 2026 | ₹1.364,10 | +24,39% | ₹1.132,20 | ₹1.450,70 | ₹1.120,20 | 32,1M |
| 1 mar. 2026 | ₹1.096,60 | -13,33% | ₹1.241,40 | ₹1.426,00 | ₹1.086,00 | 36,9M |
| 1 feb. 2026 | ₹1.265,20 | -17,75% | ₹1.525,00 | ₹1.525,00 | ₹1.227,70 | 38,3M |
| 1 ene. 2026 | ₹1.538,20 | +4,89% | ₹1.475,00 | ₹1.593,90 | ₹1.404,00 | 37,3M |
| 1 dic. 2025 | ₹1.466,50 | -3,11% | ₹1.521,30 | ₹1.560,00 | ₹1.305,70 | 33,0M |
| 1 nov. 2025 | ₹1.513,60 | -1,07% | ₹1.530,00 | ₹1.633,40 | ₹1.413,00 | 28,6M |
| 1 oct. 2025 | ₹1.529,90 | +2,46% | ₹1.493,20 | ₹1.578,70 | ₹1.480,70 | 21,4M |
| 1 sept. 2025 | ₹1.493,20 | +4,01% | ₹1.440,00 | ₹1.654,00 | ₹1.420,90 | 34,9M |
| 1 ago. 2025 | ₹1.435,70 | -11,32% | ₹1.615,00 | ₹1.629,00 | ₹1.413,60 | 35,6M |
| 17 jul. 2025 | ₹1.742,90 | -3,28% | ₹1.810,00 | ₹1.814,90 | ₹1.737,50 | 2,0M |
| 16 jul. 2025 | ₹1.802,00 | -0,97% | ₹1.824,00 | ₹1.832,10 | ₹1.793,00 | 919,5K |
| 1 jul. 2025 | ₹1.619,00 | -16,68% | ₹1.962,10 | ₹2.013,50 | ₹1.591,60 | 43,2M |
| 1 jun. 2025 | ₹1.943,20 | -3,59% | ₹2.014,00 | ₹2.057,00 | ₹1.800,00 | 63,6M |
| 1 may. 2025 | ₹2.015,50 | +31,77% | ₹1.518,80 | ₹2.096,60 | ₹1.427,80 | 127,3M |
| 1 abr. 2025 | ₹1.529,60 | +19,37% | ₹1.280,00 | ₹1.564,00 | ₹1.141,20 | 43,2M |
| 1 mar. 2025 | ₹1.281,40 | +31,37% | ₹975,40 | ₹1.375,10 | ₹907,00 | 33,4M |
| 1 feb. 2025 | ₹975,40 | -25,26% | ₹1.316,00 | ₹1.345,00 | ₹966,15 | 25,7M |
| 1 ene. 2025 | ₹1.305,00 | +16,22% | ₹1.112,05 | ₹1.345,80 | ₹1.091,90 | 24,4M |
| 1 dic. 2024 | ₹1.122,85 | -2,36% | ₹1.147,95 | ₹1.297,80 | ₹1.083,90 | 16,8M |
| 1 nov. 2024 | ₹1.150,00 | +5,96% | ₹1.090,75 | ₹1.174,95 | ₹890,00 | 14,7M |
| 1 oct. 2024 | ₹1.085,30 | -6,44% | ₹1.160,00 | ₹1.230,00 | ₹1.000,00 | 15,3M |
| 1 sept. 2024 | ₹1.160,00 | -10,97% | ₹1.304,30 | ₹1.366,00 | ₹1.096,00 | 19,1M |
| 1 ago. 2024 | ₹1.302,90 | -10,77% | ₹1.460,10 | ₹1.467,45 | ₹1.222,35 | 24,8M |
| 1 jul. 2024 | ₹1.460,10 | -8,55% | ₹1.599,30 | ₹1.794,70 | ₹1.350,00 | 68,3M |
| 1 jun. 2024 | ₹1.596,60 | +2,52% | ₹1.662,95 | ₹1.662,95 | ₹1.293,20 | 74,4M |
| 1 may. 2024 | ₹1.557,35 | +57,50% | ₹993,50 | ₹1.658,95 | ₹902,78 | 94,7M |
| 1 abr. 2024 | ₹988,78 | +12,88% | ₹888,50 | ₹1.048,97 | ₹842,50 | 53,2M |
| 1 mar. 2024 | ₹875,95 | -3,16% | ₹912,50 | ₹940,00 | ₹776,05 | 30,3M |
| 1 feb. 2024 | ₹904,55 | +5,98% | ₹856,62 | ₹992,40 | ₹778,17 | 59,3M |
| 1 ene. 2024 | ₹853,53 | -0,31% | ₹860,00 | ₹919,40 | ₹812,62 | 32,8M |
| 1 dic. 2023 | ₹856,17 | +47,27% | ₹596,00 | ₹905,47 | ₹592,53 | 82,2M |
| 1 nov. 2023 | ₹581,38 | +19,36% | ₹491,12 | ₹592,00 | ₹486,50 | 29,2M |
| 1 oct. 2023 | ₹487,08 | -5,54% | ₹513,03 | ₹521,50 | ₹450,00 | 20,1M |
| 1 sept. 2023 | ₹515,65 | -8,44% | ₹565,58 | ₹612,20 | ₹478,00 | 35,1M |
| 1 ago. 2023 | ₹563,20 | -8,24% | ₹616,45 | ₹618,67 | ₹546,55 | 16,6M |
| 1 jul. 2023 | ₹613,78 | +9,58% | ₹563,20 | ₹639,00 | ₹538,75 | 41,8M |
| 1 jun. 2023 | ₹560,12 | +1,68% | ₹550,00 | ₹623,50 | ₹531,47 | 35,2M |
| 1 may. 2023 | ₹550,88 | +9,60% | ₹506,45 | ₹557,45 | ₹487,65 | 26,8M |
| 1 abr. 2023 | ₹502,65 | +1,68% | ₹495,00 | ₹515,00 | ₹475,88 | 19,5M |
| 1 mar. 2023 | ₹494,35 | +5,80% | ₹470,50 | ₹506,50 | ₹439,25 | 35,8M |
| 1 feb. 2023 | ₹467,25 | -1,15% | ₹479,50 | ₹492,00 | ₹393,50 | 72,8M |
| 1 ene. 2023 | ₹472,67 | +0,13% | ₹471,00 | ₹481,92 | ₹431,33 | 15,6M |
| 1 dic. 2022 | ₹472,05 | -2,57% | ₹486,75 | ₹496,00 | ₹398,70 | 30,5M |
| 1 nov. 2022 | ₹484,50 | +1,13% | ₹479,75 | ₹502,50 | ₹456,35 | 41,2M |
| 1 oct. 2022 | ₹479,10 | +9,54% | ₹434,00 | ₹513,47 | ₹417,98 | 48,0M |
| 1 sept. 2022 | ₹437,38 | +6,97% | ₹409,45 | ₹489,55 | ₹404,00 | 89,9M |
| 1 ago. 2022 | ₹408,90 | +0,74% | ₹406,50 | ₹448,95 | ₹392,88 | 53,8M |
| 1 jul. 2022 | ₹405,88 | +19,16% | ₹338,50 | ₹409,70 | ₹330,02 | 35,5M |
| 1 jun. 2022 | ₹340,62 | -13,07% | ₹404,00 | ₹426,67 | ₹323,80 | 74,1M |
| 1 may. 2022 | ₹391,83 | +4,74% | ₹371,00 | ₹406,40 | ₹304,23 | 67,4M |
| 1 abr. 2022 | ₹374,10 | +36,21% | ₹274,20 | ₹452,45 | ₹272,50 | 132,0M |
| 1 mar. 2022 | ₹274,65 | +22,57% | ₹229,48 | ₹306,00 | ₹219,32 | 40,0M |
| 1 feb. 2022 | ₹224,07 | -9,99% | ₹251,95 | ₹268,15 | ₹203,25 | 26,5M |
| 1 ene. 2022 | ₹248,95 | +27,82% | ₹194,00 | ₹255,88 | ₹192,82 | 22,4M |
| 1 dic. 2021 | ₹194,77 | -6,01% | ₹207,10 | ₹219,50 | ₹188,60 | 6,5M |
| 1 nov. 2021 | ₹207,23 | +2,22% | ₹202,73 | ₹225,50 | ₹185,00 | 12,5M |
| 1 oct. 2021 | ₹202,73 | +5,88% | ₹191,00 | ₹227,50 | ₹184,07 | 21,1M |
| 1 sept. 2021 | ₹191,48 | -2,58% | ₹196,52 | ₹206,45 | ₹188,10 | 9,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.200,20 | -18,16% | ₹4,50 | -17,85% | ₹1.475,00 | ₹1.593,90 | ₹1.086,00 | 182,9M |
| 2025 | ₹1.466,50 | +30,61% | ₹4,65 | +31,03% | ₹1.112,05 | ₹2.096,60 | ₹907,00 | 517,3M |
| 2024 | ₹1.122,85 | +31,15% | ₹3,06 | +31,51% | ₹860,00 | ₹1.794,70 | ₹776,05 | 503,9M |
| 2023 | ₹856,17 | +81,37% | ₹2,34 | +81,87% | ₹471,00 | ₹905,47 | ₹393,50 | 430,7M |
| 2022 | ₹472,05 | +142,36% | ₹2,07 | +143,43% | ₹194,00 | ₹513,47 | ₹192,82 | 661,2M |
| 2021 | ₹194,77 | +14,45% | ₹1,84 | +15,52% | ₹172,25 | ₹227,50 | ₹160,55 | 184,1M |
| 2020 | ₹170,18 | +15,59% | ₹2,20 | +17,08% | ₹147,50 | ₹240,85 | ₹72,65 | 307,9M |
| 2019 | ₹147,23 | +6,60% | ₹1,73 | +7,84% | ₹139,65 | ₹182,40 | ₹112,50 | 36,3M |
| 2018 | ₹138,12 | 0,00% | ₹1,82 | +0,98% | ₹185,00 | ₹212,50 | ₹130,00 | 28,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bharat Dynamics Frente al Mercado y Sector
Bharat Dynamics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Dynamics
BDL
|
521,73B Large-cap | 1,91 % | -8,73 % | -5,79 % | -13,75 % | -18,35 % | -36,83 % | 103,59 % | 572,95 % | 515,80 % | 515,80 % | 515,80 % |
|
Cochin Shipyard
COCHINSHIP
|
419,04B Large-cap | 0,33 % | -11,46 % | 5,78 % | -11,07 % | -12,99 % | -34,11 % | 391,85 % | 594,44 % | 439,34 % | 439,34 % | 439,34 % |
|
Hindustan
HAL
|
2,91T Large-cap | 1,10 % | -2,31 % | 9,50 % | -0,85 % | -2,57 % | -16,59 % | 118,08 % | 724,88 % | 660,27 % | 660,27 % | 660,27 % |
|
Mazagon Dock
MAZDOCK
|
1,09T Large-cap | 2,15 % | -1,67 % | 4,66 % | -0,30 % | -1,47 % | -24,69 % | 305,88 % | 1.800,41 % | 2.768,14 % | 2.768,14 % | 2.768,14 % |
|
Garden Reach
GRSE
|
329,86B Large-cap | 2,34 % | -0,48 % | 15,99 % | 13,75 % | 9,45 % | -13,70 % | 349,01 % | 1.263,90 % | 3.134,07 % | 3.134,07 % | 3.134,07 % |
| 3,25T Large-cap | -0,82 % | -3,33 % | -4,64 % | 4,81 % | 2,98 % | 3,12 % | 224,68 % | 734,19 % | 966,93 % | 2.332,68 % | 4.242,95 % |
Calcule sus Rendimientos de Inversión en Bharat Dynamics
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Dynamics stock price in Mar 2018 was ₹194,90, A ₹1.000,00 lump sum investment in Bharat Dynamics made 8 years ago would be worth approximately ₹6.330,99 today, representing a exceptional return of 533,10 %. This translates to an annualized return (CAGR) of 25,10 %. During this period, Bharat Dynamics paid out ₹24,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Dynamics (BDL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Dynamics ha entregado un rendimiento total de -36,8%.
- Máximo de 52 semanas alcanzó 2 013,50 INR el N/A.
- Mínimo de 52 semanas tocó 1 086,00 INR el N/A.
- Precio Actual cotizando a 1 209,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Bharat Dynamics (BDL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Dynamics (bdl) habría crecido a aproximadamente 67 295,00 INR al July 19, 2026, representando un rendimiento total de 573,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 46,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Dynamics con el sector Industrials?
Bharat Dynamics (bdl) ha entregado un rendimiento anualizado de 19,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Dynamics habría crecido a 61 580,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Dynamics?
Bharat Dynamics (bdl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 573,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Dynamics ha logrado históricamente?
Bharat Dynamics (bdl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+103,6%), 5 years (+573,0%), 10 years (+515,8%)
Rendimientos negativos: 12 months (-36,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




