Beardsell (BEARDSELL) | Historial de Precios y Rendimientos | 2010 - 2026
Beardsell Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Beardsell
Datos de Precios Históricos de Beardsell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹29,74 | +0,27% | ₹29,66 | ₹30,30 | ₹29,01 | 16,7K |
| 2 jun. 2026 | ₹29,66 | +1,33% | ₹29,95 | ₹30,49 | ₹28,51 | 64,4K |
| 1 jun. 2026 | ₹29,27 | +4,72% | ₹29,16 | ₹30,44 | ₹28,10 | 127,9K |
| 29 may. 2026 | ₹27,95 | +14,55% | ₹26,00 | ₹28,80 | ₹25,75 | 217,0K |
| 27 may. 2026 | ₹24,40 | -0,41% | ₹25,40 | ₹25,40 | ₹24,24 | 7,9K |
| 26 may. 2026 | ₹24,50 | +0,29% | ₹23,70 | ₹25,00 | ₹23,52 | 35,9K |
| 25 may. 2026 | ₹24,43 | +0,66% | ₹24,96 | ₹24,96 | ₹24,30 | 18,0K |
| 22 may. 2026 | ₹24,27 | +0,83% | ₹24,55 | ₹24,69 | ₹24,25 | 14,2K |
| 21 may. 2026 | ₹24,07 | -2,71% | ₹24,26 | ₹25,39 | ₹24,00 | 42,4K |
| 20 may. 2026 | ₹24,74 | -0,68% | ₹24,51 | ₹25,50 | ₹24,22 | 7,4K |
| 19 may. 2026 | ₹24,91 | +0,12% | ₹24,88 | ₹25,95 | ₹24,65 | 20,8K |
| 18 may. 2026 | ₹24,88 | -3,94% | ₹25,25 | ₹25,90 | ₹24,56 | 15,3K |
| 15 may. 2026 | ₹25,90 | -0,38% | ₹25,51 | ₹26,72 | ₹25,46 | 4,5K |
| 14 may. 2026 | ₹26,00 | +0,89% | ₹25,77 | ₹26,50 | ₹25,25 | 22,8K |
| 13 may. 2026 | ₹25,77 | 0,00% | ₹26,50 | ₹26,50 | ₹25,12 | 26,2K |
| 12 may. 2026 | ₹25,77 | -3,63% | ₹26,41 | ₹27,71 | ₹25,51 | 17,4K |
| 11 may. 2026 | ₹26,74 | +0,07% | ₹26,70 | ₹27,80 | ₹26,00 | 18,4K |
| 8 may. 2026 | ₹26,72 | -1,58% | ₹27,50 | ₹28,00 | ₹26,20 | 27,1K |
| 7 may. 2026 | ₹27,15 | +4,95% | ₹25,95 | ₹29,00 | ₹25,50 | 50,2K |
| 6 may. 2026 | ₹25,87 | -0,35% | ₹26,15 | ₹26,85 | ₹25,65 | 15,8K |
| 5 may. 2026 | ₹25,96 | -2,99% | ₹25,82 | ₹26,94 | ₹25,80 | 10,5K |
| 4 may. 2026 | ₹26,76 | +3,48% | ₹26,49 | ₹26,95 | ₹25,65 | 10,0K |
| 30 abr. 2026 | ₹25,86 | -0,35% | ₹26,85 | ₹26,85 | ₹25,00 | 19,7K |
| 29 abr. 2026 | ₹25,95 | -1,37% | ₹26,00 | ₹27,29 | ₹25,61 | 13,9K |
| 28 abr. 2026 | ₹26,31 | -0,64% | ₹27,15 | ₹27,90 | ₹26,12 | 16,5K |
| 27 abr. 2026 | ₹26,48 | +4,05% | ₹25,00 | ₹27,25 | ₹25,00 | 31,6K |
| 24 abr. 2026 | ₹25,45 | -1,32% | ₹25,32 | ₹26,23 | ₹25,13 | 7,3K |
| 23 abr. 2026 | ₹25,79 | -2,24% | ₹25,61 | ₹26,89 | ₹25,55 | 30,2K |
| 22 abr. 2026 | ₹26,38 | -2,91% | ₹27,00 | ₹27,62 | ₹25,50 | 34,8K |
| 21 abr. 2026 | ₹27,17 | +0,26% | ₹26,36 | ₹27,89 | ₹26,36 | 7,8K |
| 20 abr. 2026 | ₹27,10 | -1,95% | ₹27,80 | ₹27,99 | ₹26,41 | 27,8K |
| 17 abr. 2026 | ₹27,64 | +1,28% | ₹27,50 | ₹27,99 | ₹27,15 | 22,4K |
| 16 abr. 2026 | ₹27,29 | +1,04% | ₹27,89 | ₹27,89 | ₹27,03 | 41,7K |
| 15 abr. 2026 | ₹27,01 | +8,78% | ₹24,33 | ₹27,50 | ₹24,33 | 72,0K |
| 13 abr. 2026 | ₹24,83 | -1,04% | ₹25,10 | ₹25,10 | ₹23,41 | 11,4K |
| 10 abr. 2026 | ₹25,09 | +3,55% | ₹25,40 | ₹25,40 | ₹24,51 | 7,7K |
| 9 abr. 2026 | ₹24,23 | -2,73% | ₹25,98 | ₹25,98 | ₹24,12 | 32,7K |
| 8 abr. 2026 | ₹24,91 | 0,00% | ₹25,50 | ₹26,00 | ₹23,31 | 53,6K |
| 7 abr. 2026 | ₹24,91 | +1,92% | ₹24,45 | ₹25,29 | ₹24,10 | 13,2K |
| 6 abr. 2026 | ₹24,44 | +5,03% | ₹24,00 | ₹24,99 | ₹22,35 | 8,4K |
| 2 abr. 2026 | ₹23,27 | +4,07% | ₹22,00 | ₹23,40 | ₹20,50 | 11,8K |
| 1 abr. 2026 | ₹22,36 | +10,15% | ₹21,99 | ₹23,00 | ₹20,02 | 8,7K |
| 30 mar. 2026 | ₹20,30 | -7,98% | ₹21,31 | ₹22,74 | ₹20,10 | 55,6K |
| 27 mar. 2026 | ₹22,06 | -5,08% | ₹23,50 | ₹24,69 | ₹21,76 | 33,7K |
| 25 mar. 2026 | ₹23,24 | +1,75% | ₹22,84 | ₹24,80 | ₹22,84 | 33,4K |
| 24 mar. 2026 | ₹22,84 | -2,89% | ₹24,30 | ₹24,99 | ₹22,15 | 39,2K |
| 23 mar. 2026 | ₹23,52 | -0,04% | ₹22,60 | ₹26,00 | ₹22,60 | 29,6K |
| 20 mar. 2026 | ₹23,53 | +2,66% | ₹22,86 | ₹24,85 | ₹22,81 | 19,6K |
| 19 mar. 2026 | ₹22,92 | -4,30% | ₹23,84 | ₹23,84 | ₹22,51 | 15,8K |
| 18 mar. 2026 | ₹23,95 | +5,32% | ₹22,51 | ₹25,78 | ₹22,51 | 30,0K |
| 17 mar. 2026 | ₹22,74 | -0,26% | ₹23,75 | ₹23,75 | ₹22,60 | 5,9K |
| 16 mar. 2026 | ₹22,80 | -2,10% | ₹23,00 | ₹24,60 | ₹22,60 | 51,4K |
| 13 mar. 2026 | ₹23,29 | -0,89% | ₹23,01 | ₹24,49 | ₹23,01 | 25,7K |
| 12 mar. 2026 | ₹23,50 | +0,13% | ₹24,77 | ₹24,77 | ₹23,20 | 29,4K |
| 11 mar. 2026 | ₹23,47 | -1,26% | ₹24,89 | ₹24,89 | ₹23,41 | 16,1K |
| 10 mar. 2026 | ₹23,77 | -0,50% | ₹23,21 | ₹25,00 | ₹23,21 | 33,5K |
| 9 mar. 2026 | ₹23,89 | -4,52% | ₹25,02 | ₹26,90 | ₹23,40 | 62,3K |
| 6 mar. 2026 | ₹25,02 | +1,17% | ₹24,57 | ₹25,95 | ₹24,57 | 12,5K |
| 5 mar. 2026 | ₹24,73 | -0,12% | ₹26,00 | ₹26,00 | ₹24,31 | 14,7K |
| 4 mar. 2026 | ₹24,76 | -0,12% | ₹24,79 | ₹26,40 | ₹24,00 | 28,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹27,95 | +15,16% | ₹24,96 | ₹28,80 | ₹23,52 | 278,7K |
| 18 may. 2026 | ₹24,27 | -6,29% | ₹25,25 | ₹25,95 | ₹24,00 | 100,2K |
| 11 may. 2026 | ₹25,90 | -3,07% | ₹26,70 | ₹27,80 | ₹25,12 | 89,3K |
| 4 may. 2026 | ₹26,72 | +3,33% | ₹26,49 | ₹29,00 | ₹25,50 | 113,6K |
| 27 abr. 2026 | ₹25,86 | +1,61% | ₹25,00 | ₹27,90 | ₹25,00 | 81,7K |
| 20 abr. 2026 | ₹25,45 | -7,92% | ₹27,80 | ₹27,99 | ₹25,13 | 107,9K |
| 13 abr. 2026 | ₹27,64 | +10,16% | ₹25,10 | ₹27,99 | ₹23,41 | 147,5K |
| 6 abr. 2026 | ₹25,09 | +7,82% | ₹24,00 | ₹26,00 | ₹22,35 | 115,5K |
| 30 mar. 2026 | ₹23,27 | +5,49% | ₹21,31 | ₹23,40 | ₹20,02 | 76,1K |
| 23 mar. 2026 | ₹22,06 | -6,25% | ₹22,60 | ₹26,00 | ₹21,76 | 135,9K |
| 16 mar. 2026 | ₹23,53 | +1,03% | ₹23,00 | ₹25,78 | ₹22,51 | 122,7K |
| 9 mar. 2026 | ₹23,29 | -6,91% | ₹25,02 | ₹26,90 | ₹23,01 | 167,0K |
| 2 mar. 2026 | ₹25,02 | -1,50% | ₹24,96 | ₹26,90 | ₹24,00 | 72,2K |
| 23 feb. 2026 | ₹25,40 | -6,38% | ₹28,19 | ₹28,19 | ₹24,60 | 99,0K |
| 16 feb. 2026 | ₹27,13 | -1,77% | ₹28,95 | ₹28,95 | ₹27,01 | 55,6K |
| 9 feb. 2026 | ₹27,62 | -2,81% | ₹29,79 | ₹30,79 | ₹27,22 | 128,4K |
| 2 feb. 2026 | ₹28,42 | +5,26% | ₹27,00 | ₹28,99 | ₹26,01 | 84,3K |
| 26 ene. 2026 | ₹27,00 | -0,52% | ₹27,01 | ₹28,10 | ₹24,60 | 80,7K |
| 19 ene. 2026 | ₹27,14 | -8,28% | ₹29,98 | ₹30,00 | ₹27,00 | 98,5K |
| 12 ene. 2026 | ₹29,59 | +4,48% | ₹28,79 | ₹30,80 | ₹28,17 | 93,5K |
| 5 ene. 2026 | ₹28,32 | -6,63% | ₹30,18 | ₹30,79 | ₹28,11 | 80,1K |
| 29 dic. 2025 | ₹30,33 | -2,98% | ₹31,80 | ₹31,80 | ₹29,00 | 83,2K |
| 22 dic. 2025 | ₹31,26 | +4,65% | ₹30,25 | ₹31,43 | ₹29,66 | 95,9K |
| 15 dic. 2025 | ₹29,87 | -1,90% | ₹30,45 | ₹30,95 | ₹28,32 | 168,0K |
| 8 dic. 2025 | ₹30,45 | +3,01% | ₹29,74 | ₹30,95 | ₹27,60 | 223,1K |
| 1 dic. 2025 | ₹29,56 | -2,35% | ₹30,22 | ₹31,75 | ₹29,27 | 139,9K |
| 24 nov. 2025 | ₹30,27 | -4,27% | ₹31,62 | ₹31,88 | ₹28,90 | 245,4K |
| 17 nov. 2025 | ₹31,62 | -8,43% | ₹33,72 | ₹33,80 | ₹30,65 | 253,2K |
| 10 nov. 2025 | ₹34,53 | -0,98% | ₹35,00 | ₹35,95 | ₹34,00 | 219,1K |
| 3 nov. 2025 | ₹34,87 | +1,54% | ₹35,01 | ₹35,95 | ₹33,27 | 287,3K |
| 27 oct. 2025 | ₹34,34 | -0,17% | ₹34,67 | ₹37,37 | ₹33,60 | 465,1K |
| 20 oct. 2025 | ₹34,40 | +8,62% | ₹31,67 | ₹36,69 | ₹30,87 | 353,2K |
| 13 oct. 2025 | ₹31,67 | -3,50% | ₹33,40 | ₹33,60 | ₹31,35 | 207,5K |
| 6 oct. 2025 | ₹32,82 | -4,29% | ₹34,85 | ₹35,95 | ₹32,50 | 269,6K |
| 29 sept. 2025 | ₹34,29 | -5,20% | ₹37,31 | ₹38,44 | ₹32,90 | 367,1K |
| 22 sept. 2025 | ₹36,17 | +13,21% | ₹32,95 | ₹38,60 | ₹30,63 | 2,0M |
| 15 sept. 2025 | ₹31,95 | +6,75% | ₹29,93 | ₹33,10 | ₹28,25 | 268,1K |
| 8 sept. 2025 | ₹29,93 | -2,29% | ₹30,93 | ₹31,21 | ₹28,91 | 216,9K |
| 1 sept. 2025 | ₹30,63 | +7,97% | ₹28,90 | ₹30,99 | ₹27,90 | 245,3K |
| 25 ago. 2025 | ₹28,37 | -2,34% | ₹29,50 | ₹29,84 | ₹28,20 | 132,0K |
| 18 ago. 2025 | ₹29,05 | -7,84% | ₹31,73 | ₹33,19 | ₹29,00 | 357,2K |
| 11 ago. 2025 | ₹31,52 | +0,29% | ₹31,45 | ₹33,50 | ₹30,28 | 130,3K |
| 4 ago. 2025 | ₹31,43 | -2,06% | ₹32,15 | ₹34,01 | ₹31,01 | 247,5K |
| 28 jul. 2025 | ₹32,09 | +0,79% | ₹31,35 | ₹34,50 | ₹31,00 | 384,5K |
| 21 jul. 2025 | ₹31,84 | +5,12% | ₹30,40 | ₹35,85 | ₹30,40 | 1,3M |
| 14 jul. 2025 | ₹30,29 | +2,06% | ₹29,50 | ₹30,79 | ₹29,05 | 162,4K |
| 7 jul. 2025 | ₹29,68 | +1,30% | ₹29,88 | ₹31,00 | ₹29,21 | 271,3K |
| 30 jun. 2025 | ₹29,30 | +1,00% | ₹29,79 | ₹32,38 | ₹26,90 | 1,8M |
| 23 jun. 2025 | ₹29,01 | -9,03% | ₹31,11 | ₹32,34 | ₹28,96 | 442,0K |
| 16 jun. 2025 | ₹31,89 | -3,68% | ₹33,15 | ₹33,89 | ₹30,70 | 154,1K |
| 9 jun. 2025 | ₹33,11 | +7,89% | ₹30,69 | ₹35,65 | ₹30,69 | 558,8K |
| 2 jun. 2025 | ₹30,69 | +3,26% | ₹29,72 | ₹31,17 | ₹29,11 | 165,6K |
| 26 may. 2025 | ₹29,72 | +2,13% | ₹29,96 | ₹30,89 | ₹29,01 | 132,9K |
| 19 may. 2025 | ₹29,10 | -4,50% | ₹30,73 | ₹32,47 | ₹28,81 | 447,1K |
| 12 may. 2025 | ₹30,47 | +20,39% | ₹28,50 | ₹34,06 | ₹26,75 | 1,2M |
| 5 may. 2025 | ₹25,31 | -8,03% | ₹28,72 | ₹28,89 | ₹23,65 | 145,9K |
| 28 abr. 2025 | ₹27,52 | -1,01% | ₹27,50 | ₹29,89 | ₹26,08 | 84,0K |
| 21 abr. 2025 | ₹27,80 | -5,02% | ₹29,27 | ₹30,39 | ₹27,27 | 114,3K |
| 14 abr. 2025 | ₹29,27 | +3,17% | ₹28,00 | ₹29,88 | ₹28,00 | 69,4K |
| 7 abr. 2025 | ₹28,37 | +3,01% | ₹24,00 | ₹28,99 | ₹23,00 | 181,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹27,95 | +8,08% | ₹26,49 | ₹29,00 | ₹23,52 | 581,8K |
| 1 abr. 2026 | ₹25,86 | +27,39% | ₹21,99 | ₹27,99 | ₹20,02 | 473,2K |
| 1 mar. 2026 | ₹20,30 | -20,08% | ₹24,96 | ₹26,90 | ₹20,10 | 553,4K |
| 1 feb. 2026 | ₹25,40 | -3,97% | ₹25,51 | ₹30,79 | ₹24,60 | 373,5K |
| 1 ene. 2026 | ₹26,45 | -13,67% | ₹30,90 | ₹30,90 | ₹24,60 | 402,5K |
| 1 dic. 2025 | ₹30,64 | +1,22% | ₹30,22 | ₹31,80 | ₹27,60 | 654,2K |
| 1 nov. 2025 | ₹30,27 | -11,85% | ₹35,01 | ₹35,95 | ₹28,90 | 1,0M |
| 1 oct. 2025 | ₹34,34 | +3,46% | ₹33,85 | ₹37,37 | ₹30,87 | 1,4M |
| 1 sept. 2025 | ₹33,19 | +16,99% | ₹28,90 | ₹38,60 | ₹27,90 | 3,0M |
| 1 ago. 2025 | ₹28,37 | -15,89% | ₹33,60 | ₹34,34 | ₹28,20 | 909,8K |
| 1 jul. 2025 | ₹33,73 | +24,97% | ₹27,65 | ₹35,85 | ₹27,01 | 3,5M |
| 1 jun. 2025 | ₹26,99 | -9,19% | ₹29,72 | ₹35,65 | ₹26,90 | 1,7M |
| 1 may. 2025 | ₹29,72 | +11,10% | ₹28,42 | ₹34,06 | ₹23,65 | 2,0M |
| 1 abr. 2025 | ₹26,75 | +8,65% | ₹24,62 | ₹30,39 | ₹23,00 | 607,1K |
| 1 mar. 2025 | ₹24,62 | -18,67% | ₹31,20 | ₹33,69 | ₹23,36 | 1,4M |
| 1 feb. 2025 | ₹30,27 | -17,45% | ₹36,78 | ₹38,79 | ₹29,62 | 799,7K |
| 1 ene. 2025 | ₹36,67 | -8,51% | ₹40,90 | ₹43,24 | ₹35,51 | 1,8M |
| 1 dic. 2024 | ₹40,08 | +0,68% | ₹40,00 | ₹45,38 | ₹38,05 | 2,5M |
| 1 nov. 2024 | ₹39,81 | -10,01% | ₹45,35 | ₹47,98 | ₹39,00 | 1,2M |
| 1 oct. 2024 | ₹44,24 | +12,63% | ₹39,11 | ₹54,00 | ₹39,11 | 9,1M |
| 1 sept. 2024 | ₹39,28 | +12,55% | ₹36,00 | ₹48,80 | ₹33,60 | 8,8M |
| 1 ago. 2024 | ₹34,90 | -7,40% | ₹37,15 | ₹39,39 | ₹34,40 | 1,5M |
| 1 jul. 2024 | ₹37,69 | -1,28% | ₹39,94 | ₹39,94 | ₹31,53 | 1,9M |
| 1 jun. 2024 | ₹38,18 | -2,97% | ₹41,50 | ₹42,40 | ₹34,60 | 1,3M |
| 1 may. 2024 | ₹39,35 | -4,84% | ₹41,95 | ₹46,40 | ₹36,75 | 2,2M |
| 1 abr. 2024 | ₹41,35 | +16,32% | ₹36,05 | ₹46,90 | ₹36,05 | 1,6M |
| 1 mar. 2024 | ₹35,55 | -17,33% | ₹42,50 | ₹44,40 | ₹33,85 | 1,0M |
| 1 feb. 2024 | ₹43,00 | -23,35% | ₹58,00 | ₹58,90 | ₹40,15 | 1,0M |
| 1 ene. 2024 | ₹56,10 | +23,57% | ₹45,40 | ₹56,10 | ₹43,00 | 1,2M |
| 1 dic. 2023 | ₹45,40 | -1,73% | ₹46,95 | ₹49,35 | ₹41,70 | 1,0M |
| 1 nov. 2023 | ₹46,20 | +7,69% | ₹42,90 | ₹52,00 | ₹41,20 | 1,3M |
| 1 oct. 2023 | ₹42,90 | +23,81% | ₹36,00 | ₹49,50 | ₹34,00 | 2,4M |
| 1 sept. 2023 | ₹34,65 | +5,48% | ₹32,05 | ₹37,60 | ₹31,20 | 1,4M |
| 1 ago. 2023 | ₹32,85 | +13,86% | ₹28,30 | ₹33,60 | ₹26,50 | 593,8K |
| 1 jul. 2023 | ₹28,85 | +4,53% | ₹27,70 | ₹33,90 | ₹26,20 | 1,3M |
| 1 jun. 2023 | ₹27,60 | +1,10% | ₹27,30 | ₹37,70 | ₹27,30 | 7,8M |
| 1 may. 2023 | ₹27,30 | +26,10% | ₹21,60 | ₹29,50 | ₹21,60 | 3,5M |
| 1 abr. 2023 | ₹21,65 | +11,89% | ₹20,05 | ₹25,00 | ₹18,50 | 1,3M |
| 1 mar. 2023 | ₹19,35 | -9,79% | ₹21,70 | ₹22,90 | ₹17,00 | 513,2K |
| 1 feb. 2023 | ₹21,45 | -5,71% | ₹23,60 | ₹25,35 | ₹21,00 | 875,5K |
| 1 ene. 2023 | ₹22,75 | -8,08% | ₹25,50 | ₹27,25 | ₹21,80 | 1,6M |
| 1 dic. 2022 | ₹24,75 | +13,53% | ₹22,20 | ₹27,70 | ₹19,80 | 3,2M |
| 1 nov. 2022 | ₹21,80 | -1,13% | ₹22,30 | ₹24,65 | ₹21,20 | 1,3M |
| 1 oct. 2022 | ₹22,05 | +4,01% | ₹21,70 | ₹24,55 | ₹20,20 | 1,0M |
| 1 sept. 2022 | ₹21,20 | -6,40% | ₹22,90 | ₹29,70 | ₹20,65 | 3,4M |
| 1 ago. 2022 | ₹22,65 | +3,19% | ₹21,80 | ₹26,50 | ₹19,30 | 4,1M |
| 1 jul. 2022 | ₹21,95 | +38,05% | ₹15,75 | ₹23,60 | ₹14,70 | 2,3M |
| 1 jun. 2022 | ₹15,90 | +1,92% | ₹15,95 | ₹18,30 | ₹13,85 | 1,3M |
| 1 may. 2022 | ₹15,60 | -3,70% | ₹16,45 | ₹16,85 | ₹13,50 | 590,4K |
| 1 abr. 2022 | ₹16,20 | +2,53% | ₹16,35 | ₹18,85 | ₹15,65 | 1,7M |
| 1 mar. 2022 | ₹15,80 | +11,66% | ₹14,85 | ₹19,00 | ₹14,85 | 2,2M |
| 1 feb. 2022 | ₹14,15 | -11,56% | ₹16,80 | ₹23,45 | ₹12,30 | 5,5M |
| 1 ene. 2022 | ₹16,00 | +15,94% | ₹14,45 | ₹20,15 | ₹14,00 | 3,0M |
| 1 dic. 2021 | ₹13,80 | +21,59% | ₹11,07 | ₹14,60 | ₹10,74 | 4,4M |
| 1 nov. 2021 | ₹11,35 | -18,70% | ₹14,29 | ₹15,78 | ₹11,16 | 539,5K |
| 1 oct. 2021 | ₹13,96 | +17,21% | ₹12,33 | ₹14,57 | ₹11,77 | 406,9K |
| 1 sept. 2021 | ₹11,91 | -7,89% | ₹13,49 | ₹13,49 | ₹11,53 | 313,2K |
| 1 ago. 2021 | ₹12,93 | -18,32% | ₹16,30 | ₹17,37 | ₹12,51 | 537,9K |
| 1 jul. 2021 | ₹15,83 | +26,04% | ₹12,84 | ₹15,83 | ₹11,39 | 570,9K |
| 1 jun. 2021 | ₹12,56 | -3,90% | ₹13,07 | ₹14,29 | ₹12,00 | 337,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹27,95 | -8,78% | - | -8,78% | ₹30,90 | ₹30,90 | ₹20,02 | 2,4M |
| 2025 | ₹30,64 | -23,55% | ₹0,10 | -23,31% | ₹40,90 | ₹43,24 | ₹23,00 | 18,7M |
| 2024 | ₹40,08 | -11,72% | ₹0,10 | -11,50% | ₹45,40 | ₹58,90 | ₹31,53 | 33,3M |
| 2023 | ₹45,40 | +83,43% | ₹0,10 | +83,82% | ₹25,50 | ₹52,00 | ₹17,00 | 23,6M |
| 2022 | ₹24,75 | +79,35% | ₹0,10 | +80,04% | ₹14,45 | ₹29,70 | ₹12,30 | 29,6M |
| 2021 | ₹13,80 | +54,02% | ₹0,09 | +54,98% | ₹9,34 | ₹17,37 | ₹7,47 | 10,9M |
| 2020 | ₹8,96 | +23,08% | ₹0,09 | +24,29% | ₹7,42 | ₹12,56 | ₹5,42 | 3,5M |
| 2019 | ₹7,28 | -70,63% | ₹0,22 | -69,70% | ₹23,77 | ₹26,10 | ₹6,35 | 1,1M |
| 2018 | ₹24,79 | -60,29% | ₹0,22 | -59,95% | ₹64,34 | ₹69,10 | ₹20,92 | 1,2M |
| 2017 | ₹62,43 | +0,55% | ₹0,05 | +0,63% | ₹60,70 | ₹89,32 | ₹43,98 | 2,3M |
| 2016 | ₹62,09 | +252,18% | ₹0,04 | +252,40% | ₹18,37 | ₹93,23 | ₹11,29 | 866,9K |
| 2015 | ₹17,63 | +83,07% | ₹0,03 | +83,39% | ₹9,42 | ₹17,75 | ₹6,77 | 143,7K |
| 2014 | ₹9,63 | -15,67% | ₹0,03 | -15,41% | ₹11,42 | ₹12,45 | ₹8,28 | 117,8K |
| 2013 | ₹11,42 | +49,67% | ₹0,03 | +50,06% | ₹7,63 | ₹11,44 | ₹6,89 | 31,1K |
| 2012 | ₹7,63 | +28,24% | ₹0,03 | +28,74% | ₹5,95 | ₹9,34 | ₹5,55 | 465,1K |
| 2011 | ₹5,95 | -33,89% | - | -33,89% | ₹9,00 | ₹9,33 | ₹5,67 | 154,8K |
| 2010 | ₹9,00 | 0,00% | - | 0,00% | ₹5,45 | ₹15,60 | ₹5,45 | 484,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Beardsell Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Beardsell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beardsell
BEARDSELL
|
1,02B Small-cap | 21,89 % | 11,14 % | 20,11 % | -2,65 % | -0,87 % | -5,96 % | -16,32 % | 116,83 % | 79,63 % | 254,70 % | 338,09 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | 1,29 % | -4,62 % | -5,67 % | -5,28 % | -1,89 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -1,69 % | -1,30 % | -8,34 % | 8,36 % | 2,54 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,51 % | -14,78 % | 15,60 % | 3,37 % | -1,88 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,86 % | -1,46 % | -6,68 % | 9,03 % | 7,11 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,59 % | 4,39 % | 15,78 % | 1,71 % | 2,26 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Beardsell
Análisis de Rendimiento de Inversión a Largo Plazo
Beardsell stock price in May 2016 was ₹15,56, A ₹1.000,00 lump sum investment in Beardsell made 10 years ago would be worth approximately ₹1.980,08 today, representing a solid return of 98,01 %. This translates to an annualized return (CAGR) of 7,06 %. During this period, Beardsell paid out ₹1,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.980,08
Rendimiento Anual (TCAC)
7,06 %
Dividendos Totales
₹68,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Beardsell (BEARDSELL) durante los últimos 12 meses?
Durante los últimos 12 meses, Beardsell ha entregado un rendimiento total de -6,0%.
- Máximo de 52 semanas alcanzó 38,60 INR el N/A.
- Mínimo de 52 semanas tocó 20,02 INR el N/A.
- Precio Actual cotizando a 29,74 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Beardsell (BEARDSELL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Beardsell (beardsell) habría crecido a aproximadamente 21 683,00 INR al June 4, 2026, representando un rendimiento total de 116,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Beardsell con el sector Industrials?
Beardsell (beardsell) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Beardsell habría crecido a 17 963,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Beardsell?
Beardsell (beardsell) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 116,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Beardsell ha logrado históricamente?
Beardsell (beardsell) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+116,8%), 10 years (+79,6%)
Rendimientos negativos: 12 months (-6,0%), 3 years (-16,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.