Mrs Bectors Food (BECTORFOOD) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de Mrs Bectors Food
Datos de Precios Históricos de Mrs Bectors Food
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.255,50 | +2,59% | ₹1.235,80 | ₹1.264,00 | ₹1.223,00 | 120,3K |
| 3 oct. 2025 | ₹1.223,80 | -1,62% | ₹1.230,10 | ₹1.237,70 | ₹1.211,50 | 261,2K |
| 1 oct. 2025 | ₹1.244,00 | -1,09% | ₹1.250,80 | ₹1.253,00 | ₹1.236,80 | 89,1K |
| 30 sept. 2025 | ₹1.257,70 | -1,12% | ₹1.268,00 | ₹1.284,50 | ₹1.254,20 | 42,5K |
| 29 sept. 2025 | ₹1.272,00 | -0,68% | ₹1.275,00 | ₹1.286,00 | ₹1.249,30 | 117,7K |
| 26 sept. 2025 | ₹1.280,70 | -2,36% | ₹1.312,00 | ₹1.314,70 | ₹1.276,00 | 266,2K |
| 25 sept. 2025 | ₹1.311,70 | -2,16% | ₹1.336,20 | ₹1.341,50 | ₹1.305,80 | 83,6K |
| 24 sept. 2025 | ₹1.340,60 | -1,24% | ₹1.357,90 | ₹1.359,90 | ₹1.335,40 | 63,8K |
| 23 sept. 2025 | ₹1.357,50 | -0,44% | ₹1.374,50 | ₹1.374,50 | ₹1.350,50 | 48,9K |
| 22 sept. 2025 | ₹1.363,50 | -0,91% | ₹1.382,80 | ₹1.383,80 | ₹1.360,00 | 59,2K |
| 19 sept. 2025 | ₹1.376,00 | +0,47% | ₹1.379,80 | ₹1.387,00 | ₹1.358,30 | 102,9K |
| 18 sept. 2025 | ₹1.369,50 | -0,01% | ₹1.372,50 | ₹1.383,30 | ₹1.365,00 | 43,1K |
| 17 sept. 2025 | ₹1.369,60 | -0,27% | ₹1.376,10 | ₹1.396,20 | ₹1.365,80 | 196,3K |
| 16 sept. 2025 | ₹1.373,30 | -0,73% | ₹1.387,00 | ₹1.395,90 | ₹1.371,00 | 40,8K |
| 15 sept. 2025 | ₹1.383,40 | -0,50% | ₹1.401,40 | ₹1.401,40 | ₹1.380,20 | 34,7K |
| 12 sept. 2025 | ₹1.390,40 | -1,22% | ₹1.409,00 | ₹1.424,90 | ₹1.382,20 | 44,6K |
| 11 sept. 2025 | ₹1.407,60 | -0,09% | ₹1.410,30 | ₹1.425,20 | ₹1.400,10 | 50,1K |
| 10 sept. 2025 | ₹1.408,80 | +0,26% | ₹1.406,90 | ₹1.425,00 | ₹1.402,60 | 68,6K |
| 9 sept. 2025 | ₹1.405,10 | +0,02% | ₹1.405,30 | ₹1.434,00 | ₹1.392,00 | 141,4K |
| 8 sept. 2025 | ₹1.404,80 | -0,96% | ₹1.425,10 | ₹1.429,70 | ₹1.399,80 | 62,8K |
| 5 sept. 2025 | ₹1.418,40 | -3,64% | ₹1.483,50 | ₹1.485,60 | ₹1.410,00 | 279,4K |
| 4 sept. 2025 | ₹1.472,00 | +7,27% | ₹1.450,00 | ₹1.495,00 | ₹1.400,20 | 462,6K |
| 3 sept. 2025 | ₹1.372,30 | +0,73% | ₹1.369,30 | ₹1.387,30 | ₹1.362,90 | 71,0K |
| 2 sept. 2025 | ₹1.362,40 | +0,90% | ₹1.355,80 | ₹1.370,00 | ₹1.350,20 | 36,0K |
| 1 sept. 2025 | ₹1.350,20 | -2,15% | ₹1.379,90 | ₹1.382,90 | ₹1.345,30 | 101,9K |
| 29 ago. 2025 | ₹1.379,90 | +1,30% | ₹1.367,00 | ₹1.391,30 | ₹1.343,10 | 198,3K |
| 28 ago. 2025 | ₹1.362,20 | -1,28% | ₹1.378,10 | ₹1.394,00 | ₹1.355,50 | 79,9K |
| 26 ago. 2025 | ₹1.379,90 | +0,94% | ₹1.367,00 | ₹1.404,60 | ₹1.362,10 | 450,7K |
| 25 ago. 2025 | ₹1.367,00 | -0,58% | ₹1.375,00 | ₹1.386,00 | ₹1.351,90 | 73,5K |
| 22 ago. 2025 | ₹1.375,00 | -0,06% | ₹1.381,50 | ₹1.393,40 | ₹1.365,10 | 100,9K |
| 21 ago. 2025 | ₹1.375,80 | +0,07% | ₹1.381,40 | ₹1.389,30 | ₹1.369,50 | 116,0K |
| 20 ago. 2025 | ₹1.374,80 | -1,14% | ₹1.391,60 | ₹1.399,40 | ₹1.373,00 | 154,7K |
| 19 ago. 2025 | ₹1.390,60 | -0,69% | ₹1.414,00 | ₹1.418,00 | ₹1.381,10 | 40,5K |
| 18 ago. 2025 | ₹1.400,30 | +0,35% | ₹1.425,00 | ₹1.429,90 | ₹1.395,50 | 52,1K |
| 14 ago. 2025 | ₹1.395,40 | +2,67% | ₹1.369,90 | ₹1.421,90 | ₹1.365,10 | 148,7K |
| 13 ago. 2025 | ₹1.359,10 | -5,09% | ₹1.431,20 | ₹1.442,40 | ₹1.356,00 | 226,4K |
| 12 ago. 2025 | ₹1.432,00 | +1,27% | ₹1.416,10 | ₹1.506,20 | ₹1.402,20 | 154,3K |
| 11 ago. 2025 | ₹1.414,10 | -2,44% | ₹1.460,90 | ₹1.465,00 | ₹1.405,20 | 60,2K |
| 8 ago. 2025 | ₹1.449,50 | -3,38% | ₹1.519,70 | ₹1.528,90 | ₹1.437,40 | 54,8K |
| 7 ago. 2025 | ₹1.500,20 | -2,01% | ₹1.529,00 | ₹1.550,00 | ₹1.490,00 | 95,5K |
| 6 ago. 2025 | ₹1.531,00 | +2,78% | ₹1.490,40 | ₹1.539,90 | ₹1.490,40 | 124,8K |
| 5 ago. 2025 | ₹1.489,60 | +1,82% | ₹1.468,90 | ₹1.498,40 | ₹1.455,20 | 39,8K |
| 4 ago. 2025 | ₹1.463,00 | +0,12% | ₹1.453,00 | ₹1.472,00 | ₹1.438,60 | 43,4K |
| 1 ago. 2025 | ₹1.461,30 | -3,31% | ₹1.511,20 | ₹1.521,00 | ₹1.450,00 | 33,5K |
| 31 jul. 2025 | ₹1.511,30 | +1,26% | ₹1.469,50 | ₹1.532,00 | ₹1.466,40 | 50,7K |
| 30 jul. 2025 | ₹1.492,50 | +0,63% | ₹1.482,00 | ₹1.509,50 | ₹1.478,50 | 33,9K |
| 29 jul. 2025 | ₹1.483,10 | +2,33% | ₹1.445,90 | ₹1.504,00 | ₹1.443,00 | 54,3K |
| 28 jul. 2025 | ₹1.449,30 | -4,74% | ₹1.520,10 | ₹1.532,90 | ₹1.432,70 | 74,4K |
| 25 jul. 2025 | ₹1.521,40 | -1,96% | ₹1.551,80 | ₹1.554,90 | ₹1.495,20 | 110,0K |
| 24 jul. 2025 | ₹1.551,80 | +0,12% | ₹1.549,90 | ₹1.560,00 | ₹1.531,20 | 35,6K |
| 23 jul. 2025 | ₹1.549,90 | +0,16% | ₹1.546,60 | ₹1.569,10 | ₹1.532,20 | 73,5K |
| 22 jul. 2025 | ₹1.547,50 | +0,76% | ₹1.533,00 | ₹1.554,00 | ₹1.525,50 | 98,5K |
| 21 jul. 2025 | ₹1.535,80 | -0,81% | ₹1.548,00 | ₹1.550,30 | ₹1.517,40 | 74,0K |
| 18 jul. 2025 | ₹1.548,40 | -0,12% | ₹1.551,00 | ₹1.568,50 | ₹1.524,30 | 116,9K |
| 17 jul. 2025 | ₹1.550,20 | +4,06% | ₹1.503,10 | ₹1.556,80 | ₹1.493,40 | 215,6K |
| 16 jul. 2025 | ₹1.489,70 | +1,87% | ₹1.469,00 | ₹1.514,40 | ₹1.460,10 | 356,8K |
| 15 jul. 2025 | ₹1.462,40 | +0,81% | ₹1.452,00 | ₹1.468,00 | ₹1.444,10 | 63,1K |
| 14 jul. 2025 | ₹1.450,60 | -0,09% | ₹1.451,70 | ₹1.462,90 | ₹1.431,90 | 63,8K |
| 11 jul. 2025 | ₹1.451,90 | +0,39% | ₹1.445,00 | ₹1.459,80 | ₹1.408,00 | 109,9K |
| 10 jul. 2025 | ₹1.446,30 | -0,09% | ₹1.458,00 | ₹1.458,90 | ₹1.433,10 | 56,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.255,50 | +2,59% | ₹1.235,80 | ₹1.264,00 | ₹1.223,00 | 120,3K |
| 29 sept. 2025 | ₹1.223,80 | -4,44% | ₹1.275,00 | ₹1.286,00 | ₹1.211,50 | 510,5K |
| 22 sept. 2025 | ₹1.280,70 | -6,93% | ₹1.382,80 | ₹1.383,80 | ₹1.276,00 | 521,6K |
| 15 sept. 2025 | ₹1.376,00 | -1,04% | ₹1.401,40 | ₹1.401,40 | ₹1.358,30 | 417,8K |
| 8 sept. 2025 | ₹1.390,40 | -1,97% | ₹1.425,10 | ₹1.434,00 | ₹1.382,20 | 367,6K |
| 1 sept. 2025 | ₹1.418,40 | +2,79% | ₹1.379,90 | ₹1.495,00 | ₹1.345,30 | 950,8K |
| 25 ago. 2025 | ₹1.379,90 | +0,36% | ₹1.375,00 | ₹1.404,60 | ₹1.343,10 | 802,3K |
| 18 ago. 2025 | ₹1.375,00 | -1,46% | ₹1.425,00 | ₹1.429,90 | ₹1.365,10 | 464,2K |
| 11 ago. 2025 | ₹1.395,40 | -3,73% | ₹1.460,90 | ₹1.506,20 | ₹1.356,00 | 589,6K |
| 4 ago. 2025 | ₹1.449,50 | -0,81% | ₹1.453,00 | ₹1.550,00 | ₹1.437,40 | 358,2K |
| 28 jul. 2025 | ₹1.461,30 | -3,95% | ₹1.520,10 | ₹1.532,90 | ₹1.432,70 | 246,8K |
| 21 jul. 2025 | ₹1.521,40 | -1,74% | ₹1.548,00 | ₹1.569,10 | ₹1.495,20 | 391,5K |
| 14 jul. 2025 | ₹1.548,40 | +6,65% | ₹1.451,70 | ₹1.568,50 | ₹1.431,90 | 816,2K |
| 7 jul. 2025 | ₹1.451,90 | +7,06% | ₹1.357,90 | ₹1.459,80 | ₹1.350,10 | 694,5K |
| 30 jun. 2025 | ₹1.356,10 | -0,43% | ₹1.368,80 | ₹1.380,00 | ₹1.334,90 | 779,0K |
| 23 jun. 2025 | ₹1.362,00 | -0,47% | ₹1.350,00 | ₹1.389,60 | ₹1.335,40 | 780,7K |
| 16 jun. 2025 | ₹1.368,50 | -0,88% | ₹1.382,40 | ₹1.408,70 | ₹1.353,90 | 382,6K |
| 9 jun. 2025 | ₹1.380,70 | -1,49% | ₹1.402,10 | ₹1.408,70 | ₹1.362,00 | 481,7K |
| 2 jun. 2025 | ₹1.401,60 | -3,94% | ₹1.500,00 | ₹1.528,00 | ₹1.398,40 | 458,6K |
| 26 may. 2025 | ₹1.459,10 | -4,18% | ₹1.522,70 | ₹1.545,00 | ₹1.410,20 | 535,9K |
| 19 may. 2025 | ₹1.522,70 | -2,98% | ₹1.570,00 | ₹1.605,00 | ₹1.510,00 | 180,7K |
| 12 may. 2025 | ₹1.569,50 | +8,43% | ₹1.498,60 | ₹1.575,00 | ₹1.481,30 | 301,1K |
| 5 may. 2025 | ₹1.447,50 | -1,74% | ₹1.477,90 | ₹1.489,90 | ₹1.370,00 | 254,1K |
| 28 abr. 2025 | ₹1.473,10 | -5,47% | ₹1.550,10 | ₹1.568,90 | ₹1.462,60 | 222,0K |
| 21 abr. 2025 | ₹1.558,30 | -0,10% | ₹1.559,90 | ₹1.654,00 | ₹1.548,70 | 315,6K |
| 14 abr. 2025 | ₹1.559,90 | -1,66% | ₹1.621,90 | ₹1.637,80 | ₹1.542,00 | 185,7K |
| 7 abr. 2025 | ₹1.586,20 | +5,41% | ₹1.359,00 | ₹1.611,00 | ₹1.320,00 | 278,3K |
| 31 mar. 2025 | ₹1.504,75 | +2,97% | ₹1.451,20 | ₹1.538,95 | ₹1.441,20 | 157,2K |
| 24 mar. 2025 | ₹1.461,40 | -6,36% | ₹1.568,45 | ₹1.578,90 | ₹1.453,10 | 283,8K |
| 17 mar. 2025 | ₹1.560,70 | +4,24% | ₹1.497,25 | ₹1.600,00 | ₹1.433,80 | 335,5K |
| 10 mar. 2025 | ₹1.497,25 | +4,71% | ₹1.442,40 | ₹1.558,95 | ₹1.367,50 | 1,0M |
| 3 mar. 2025 | ₹1.429,95 | +8,26% | ₹1.328,00 | ₹1.440,70 | ₹1.276,00 | 312,4K |
| 24 feb. 2025 | ₹1.320,85 | -3,98% | ₹1.364,90 | ₹1.365,00 | ₹1.299,85 | 441,3K |
| 17 feb. 2025 | ₹1.375,65 | +1,21% | ₹1.359,95 | ₹1.401,00 | ₹1.284,00 | 402,9K |
| 10 feb. 2025 | ₹1.359,25 | -7,94% | ₹1.472,20 | ₹1.480,95 | ₹1.340,00 | 300,1K |
| 3 feb. 2025 | ₹1.476,50 | -2,73% | ₹1.540,00 | ₹1.553,10 | ₹1.430,15 | 1,1M |
| 27 ene. 2025 | ₹1.518,00 | +2,13% | ₹1.479,75 | ₹1.667,10 | ₹1.429,90 | 557,5K |
| 20 ene. 2025 | ₹1.486,30 | -0,22% | ₹1.489,55 | ₹1.515,75 | ₹1.467,00 | 448,1K |
| 13 ene. 2025 | ₹1.489,55 | -4,53% | ₹1.551,00 | ₹1.554,55 | ₹1.470,00 | 821,5K |
| 6 ene. 2025 | ₹1.560,30 | -3,12% | ₹1.624,95 | ₹1.634,00 | ₹1.539,05 | 438,3K |
| 30 dic. 2024 | ₹1.610,50 | -1,79% | ₹1.651,90 | ₹1.656,00 | ₹1.601,00 | 428,6K |
| 23 dic. 2024 | ₹1.639,85 | +0,07% | ₹1.635,65 | ₹1.689,60 | ₹1.607,70 | 293,7K |
| 16 dic. 2024 | ₹1.638,75 | -8,22% | ₹1.812,25 | ₹1.815,50 | ₹1.629,45 | 927,2K |
| 9 dic. 2024 | ₹1.785,50 | -4,20% | ₹1.862,95 | ₹1.884,70 | ₹1.766,05 | 467,1K |
| 2 dic. 2024 | ₹1.863,80 | +2,73% | ₹1.791,10 | ₹1.976,70 | ₹1.790,20 | 343,0K |
| 25 nov. 2024 | ₹1.814,30 | +6,66% | ₹1.700,00 | ₹1.854,30 | ₹1.700,00 | 548,5K |
| 18 nov. 2024 | ₹1.701,05 | +4,21% | ₹1.632,25 | ₹1.740,85 | ₹1.609,10 | 287,2K |
| 11 nov. 2024 | ₹1.632,30 | -9,85% | ₹1.800,00 | ₹1.800,00 | ₹1.586,35 | 681,2K |
| 4 nov. 2024 | ₹1.810,60 | -3,08% | ₹1.862,20 | ₹1.877,90 | ₹1.780,00 | 390,7K |
| 28 oct. 2024 | ₹1.868,10 | +10,08% | ₹1.713,95 | ₹1.913,50 | ₹1.702,75 | 487,2K |
| 21 oct. 2024 | ₹1.697,05 | -8,09% | ₹1.846,00 | ₹1.856,20 | ₹1.643,40 | 847,2K |
| 14 oct. 2024 | ₹1.846,35 | -0,10% | ₹1.835,00 | ₹1.954,45 | ₹1.788,05 | 582,0K |
| 7 oct. 2024 | ₹1.848,15 | +0,47% | ₹1.850,00 | ₹1.889,95 | ₹1.780,05 | 754,4K |
| 30 sept. 2024 | ₹1.839,50 | -5,86% | ₹1.957,90 | ₹1.973,95 | ₹1.831,60 | 665,8K |
| 23 sept. 2024 | ₹1.953,95 | -7,65% | ₹2.044,10 | ₹2.098,00 | ₹1.880,05 | 1,3M |
| 16 sept. 2024 | ₹2.115,70 | +13,65% | ₹1.820,00 | ₹2.200,00 | ₹1.784,90 | 2,7M |
| 9 sept. 2024 | ₹1.861,55 | +3,07% | ₹1.769,00 | ₹2.009,00 | ₹1.677,05 | 3,2M |
| 2 sept. 2024 | ₹1.806,10 | +12,28% | ₹1.625,00 | ₹1.848,90 | ₹1.568,95 | 2,5M |
| 26 ago. 2024 | ₹1.608,50 | +4,38% | ₹1.544,65 | ₹1.632,00 | ₹1.511,40 | 1,4M |
| 19 ago. 2024 | ₹1.540,95 | +5,50% | ₹1.460,00 | ₹1.548,00 | ₹1.441,00 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.255,50 | -0,17% | ₹1.250,80 | ₹1.264,00 | ₹1.211,50 | 470,7K |
| 1 sept. 2025 | ₹1.257,70 | -8,86% | ₹1.379,90 | ₹1.495,00 | ₹1.249,30 | 2,4M |
| 1 ago. 2025 | ₹1.379,90 | -8,69% | ₹1.511,20 | ₹1.550,00 | ₹1.343,10 | 2,2M |
| 1 jul. 2025 | ₹1.511,30 | +10,59% | ₹1.366,00 | ₹1.569,10 | ₹1.334,90 | 2,8M |
| 1 jun. 2025 | ₹1.366,60 | -6,34% | ₹1.500,00 | ₹1.528,00 | ₹1.335,40 | 2,2M |
| 1 may. 2025 | ₹1.459,10 | -2,09% | ₹1.485,00 | ₹1.605,00 | ₹1.370,00 | 1,3M |
| 1 abr. 2025 | ₹1.490,30 | +1,98% | ₹1.451,20 | ₹1.654,00 | ₹1.320,00 | 1,1M |
| 1 mar. 2025 | ₹1.461,40 | +10,64% | ₹1.328,00 | ₹1.600,00 | ₹1.276,00 | 1,9M |
| 1 feb. 2025 | ₹1.320,85 | -10,14% | ₹1.470,00 | ₹1.667,10 | ₹1.284,00 | 2,5M |
| 1 ene. 2025 | ₹1.469,95 | -10,29% | ₹1.638,00 | ₹1.656,00 | ₹1.429,90 | 2,3M |
| 1 dic. 2024 | ₹1.638,60 | -9,68% | ₹1.791,10 | ₹1.976,70 | ₹1.601,00 | 2,2M |
| 1 nov. 2024 | ₹1.814,30 | -4,04% | ₹1.913,50 | ₹1.913,50 | ₹1.586,35 | 1,9M |
| 1 oct. 2024 | ₹1.890,65 | -0,82% | ₹1.909,10 | ₹1.954,45 | ₹1.643,40 | 3,2M |
| 1 sept. 2024 | ₹1.906,30 | +18,51% | ₹1.625,00 | ₹2.200,00 | ₹1.568,95 | 9,8M |
| 1 ago. 2024 | ₹1.608,50 | +14,70% | ₹1.402,35 | ₹1.632,00 | ₹1.314,20 | 4,4M |
| 1 jul. 2024 | ₹1.402,35 | +1,99% | ₹1.380,00 | ₹1.490,60 | ₹1.360,50 | 3,4M |
| 1 jun. 2024 | ₹1.375,05 | +8,71% | ₹1.275,20 | ₹1.565,95 | ₹1.202,00 | 5,2M |
| 1 may. 2024 | ₹1.264,90 | -0,90% | ₹1.276,35 | ₹1.323,00 | ₹1.188,75 | 3,0M |
| 1 abr. 2024 | ₹1.276,35 | +14,50% | ₹1.124,90 | ₹1.314,60 | ₹1.030,00 | 3,8M |
| 1 mar. 2024 | ₹1.114,70 | +4,91% | ₹1.074,10 | ₹1.121,80 | ₹964,30 | 2,8M |
| 1 feb. 2024 | ₹1.062,55 | -10,66% | ₹1.190,00 | ₹1.265,95 | ₹975,75 | 6,2M |
| 1 ene. 2024 | ₹1.189,35 | +6,38% | ₹1.120,00 | ₹1.246,00 | ₹1.113,10 | 3,0M |
| 1 dic. 2023 | ₹1.118,00 | -8,37% | ₹1.232,05 | ₹1.249,40 | ₹1.092,70 | 3,3M |
| 1 nov. 2023 | ₹1.220,15 | +8,88% | ₹1.125,00 | ₹1.373,95 | ₹1.116,55 | 4,9M |
| 1 oct. 2023 | ₹1.120,65 | +7,48% | ₹1.048,70 | ₹1.195,50 | ₹963,10 | 4,4M |
| 1 sept. 2023 | ₹1.042,70 | -2,85% | ₹1.073,30 | ₹1.078,70 | ₹918,00 | 2,9M |
| 1 ago. 2023 | ₹1.073,30 | +16,83% | ₹919,00 | ₹1.134,95 | ₹861,20 | 5,8M |
| 1 jul. 2023 | ₹918,70 | +13,85% | ₹813,00 | ₹928,85 | ₹786,50 | 4,3M |
| 1 jun. 2023 | ₹806,95 | +6,42% | ₹763,00 | ₹857,25 | ₹757,25 | 3,6M |
| 1 may. 2023 | ₹758,30 | +22,69% | ₹618,05 | ₹813,95 | ₹600,00 | 11,6M |
| 1 abr. 2023 | ₹618,05 | +15,75% | ₹535,80 | ₹621,00 | ₹535,75 | 4,8M |
| 1 mar. 2023 | ₹533,95 | +6,63% | ₹501,40 | ₹574,70 | ₹501,40 | 5,0M |
| 1 feb. 2023 | ₹500,75 | +6,06% | ₹476,85 | ₹557,35 | ₹446,40 | 6,3M |
| 1 ene. 2023 | ₹472,15 | +12,50% | ₹420,90 | ₹484,00 | ₹416,00 | 4,7M |
| 1 dic. 2022 | ₹419,70 | -3,55% | ₹437,95 | ₹451,85 | ₹389,00 | 4,1M |
| 1 nov. 2022 | ₹435,15 | +14,15% | ₹382,00 | ₹439,50 | ₹380,20 | 5,5M |
| 1 oct. 2022 | ₹381,20 | +5,12% | ₹356,35 | ₹405,00 | ₹351,80 | 2,9M |
| 1 sept. 2022 | ₹362,65 | +4,00% | ₹348,85 | ₹390,70 | ₹339,90 | 3,9M |
| 1 ago. 2022 | ₹348,70 | +10,75% | ₹315,00 | ₹374,00 | ₹314,85 | 5,9M |
| 1 jul. 2022 | ₹314,85 | +16,59% | ₹272,15 | ₹318,40 | ₹270,10 | 3,2M |
| 1 jun. 2022 | ₹270,05 | -5,44% | ₹289,00 | ₹294,95 | ₹245,00 | 2,3M |
| 1 may. 2022 | ₹285,60 | -6,07% | ₹304,00 | ₹311,00 | ₹274,00 | 2,9M |
| 1 abr. 2022 | ₹304,05 | +8,45% | ₹287,00 | ₹372,85 | ₹283,15 | 26,5M |
| 1 mar. 2022 | ₹280,35 | -9,48% | ₹308,00 | ₹326,85 | ₹278,00 | 2,5M |
| 1 feb. 2022 | ₹309,70 | -15,45% | ₹367,05 | ₹370,55 | ₹290,00 | 1,8M |
| 1 ene. 2022 | ₹366,30 | -4,08% | ₹382,90 | ₹387,80 | ₹355,30 | 1,6M |
| 1 dic. 2021 | ₹381,90 | -0,62% | ₹386,30 | ₹408,50 | ₹367,00 | 1,9M |
| 1 nov. 2021 | ₹384,30 | -4,43% | ₹402,20 | ₹427,70 | ₹375,10 | 2,5M |
| 1 oct. 2021 | ₹402,10 | -2,41% | ₹410,00 | ₹443,10 | ₹391,10 | 4,5M |
| 1 sept. 2021 | ₹412,05 | +4,18% | ₹400,00 | ₹427,95 | ₹388,00 | 4,8M |
| 1 ago. 2021 | ₹395,50 | -7,79% | ₹432,35 | ₹438,00 | ₹381,80 | 3,4M |
| 1 jul. 2021 | ₹428,90 | +6,72% | ₹402,15 | ₹464,10 | ₹398,50 | 10,9M |
| 1 jun. 2021 | ₹401,90 | -4,23% | ₹420,00 | ₹451,70 | ₹395,10 | 8,7M |
| 1 may. 2021 | ₹419,65 | +18,03% | ₹354,85 | ₹435,50 | ₹351,00 | 11,9M |
| 1 abr. 2021 | ₹355,55 | +5,63% | ₹340,50 | ₹374,45 | ₹337,70 | 5,3M |
| 1 mar. 2021 | ₹336,60 | -15,88% | ₹405,00 | ₹407,00 | ₹328,40 | 8,1M |
| 1 feb. 2021 | ₹400,15 | +6,72% | ₹372,00 | ₹426,90 | ₹370,60 | 13,2M |
| 1 ene. 2021 | ₹374,95 | -27,10% | ₹516,00 | ₹519,45 | ₹372,50 | 26,9M |
| 1 dic. 2020 | ₹514,35 | 0,00% | ₹500,00 | ₹624,00 | ₹500,00 | 64,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.255,50 | -23,38% | ₹1.638,00 | ₹1.667,10 | ₹1.211,50 | 19,3M |
| 2024 | ₹1.638,60 | +46,57% | ₹1.120,00 | ₹2.200,00 | ₹964,30 | 48,9M |
| 2023 | ₹1.118,00 | +166,38% | ₹420,90 | ₹1.373,95 | ₹416,00 | 61,5M |
| 2022 | ₹419,70 | +9,90% | ₹382,90 | ₹451,85 | ₹245,00 | 63,0M |
| 2021 | ₹381,90 | -25,75% | ₹516,00 | ₹519,45 | ₹328,40 | 102,0M |
| 2020 | ₹514,35 | 0,00% | ₹500,00 | ₹624,00 | ₹500,00 | 64,0M |
Cómo se Comportó Mrs Bectors Food Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mrs Bectors Food VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mrs Bectors Food | -32,07 % | 232,94 % | 111,29 % | 111,29 % | 111,29 % | 111,29 % | |
| Nestle India | -9,94 % | 21,10 % | 45,93 % | 264,65 % | 619,63 % | 121,97 % | |
| Britannia Industries | -3,44 % | 58,30 % | 60,01 % | 271,73 % | 2.617,69 % | 4.786,25 % | |
| Bikaji Foods | -19,06 % | 129,69 % | 129,69 % | 129,69 % | 129,69 % | 129,69 % | |
| Zydus Wellness | 17,30 % | 31,28 % | 26,88 % | 175,37 % | 285,37 % | 1.039,87 % | |
| LT Foods | 2,90 % | 114,87 % | 114,87 % | 114,87 % | 114,87 % | 114,87 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Mrs Bectors Food
Análisis de Rendimiento de Inversión a Largo Plazo
Mrs Bectors Food stock price in Dec 2020 was ₹594,20, A ₹1.000,00 lump sum investment in Mrs Bectors Food made 4 years ago would be worth approximately ₹2.136,74 today, representing a strong return of 113,67 %. This translates to an annualized return (CAGR) of 17,17 %. During this period, Mrs Bectors Food paid out ₹14,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 9 Meses (Dec 2020 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.136,74
Rendimiento Total
113,67 %
Rendimiento Anual (TCAC)
17,17 %
Dividendos Totales
₹23,81
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mrs Bectors Food (BECTORFOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Mrs Bectors Food ha entregado un rendimiento total de -32,1%.
- Máximo de 52 semanas alcanzó 1 976,70 INR el December 5, 2024.
- Mínimo de 52 semanas tocó 1 211,50 INR el October 3, 2025.
- Precio Actual cotizando a 1 255,50 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Mrs Bectors Food (BECTORFOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mrs Bectors Food (bectorfood) habría crecido a aproximadamente 21 129,00 INR al October 7, 2025, representando un rendimiento total de 111,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mrs Bectors Food con el sector Consumer Defensive?
Mrs Bectors Food (bectorfood) ha entregado un rendimiento anualizado de 7,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mrs Bectors Food habría crecido a 21 129,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mrs Bectors Food?
Mrs Bectors Food (bectorfood) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 232,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mrs Bectors Food ha logrado históricamente?
Mrs Bectors Food (bectorfood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+232,9%), 5 years (+111,3%), 10 years (+111,3%)
Rendimientos negativos: 12 months (-32,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.