Mrs Bectors Food (BECTORFOOD) | Historial de Precios y Rendimientos | 2020 - 2026
Mrs Bectors Food Specialities Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Mrs Bectors Food
Datos de Precios Históricos de Mrs Bectors Food
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹170,95 | -0,66% | ₹173,39 | ₹174,08 | ₹170,05 | 410,3K |
| 2 jun. 2026 | ₹172,09 | -1,03% | ₹173,00 | ₹174,50 | ₹169,21 | 629,3K |
| 1 jun. 2026 | ₹173,88 | +1,26% | ₹174,75 | ₹175,96 | ₹171,37 | 580,3K |
| 29 may. 2026 | ₹171,71 | -5,01% | ₹179,50 | ₹180,69 | ₹170,76 | 1,1M |
| 28 may. 2026 | ₹180,76 | 0,00% | ₹180,76 | ₹180,76 | ₹180,76 | N/A |
| 27 may. 2026 | ₹180,76 | -0,66% | ₹183,01 | ₹183,90 | ₹178,41 | 1,2M |
| 26 may. 2026 | ₹181,96 | +1,73% | ₹180,00 | ₹187,48 | ₹178,10 | 742,5K |
| 25 may. 2026 | ₹178,87 | +0,61% | ₹181,24 | ₹181,24 | ₹178,61 | 350,7K |
| 22 may. 2026 | ₹177,78 | -0,45% | ₹179,98 | ₹180,50 | ₹176,82 | 369,1K |
| 21 may. 2026 | ₹178,59 | +0,01% | ₹181,50 | ₹186,02 | ₹178,00 | 2,3M |
| 20 may. 2026 | ₹178,57 | -3,04% | ₹184,00 | ₹184,10 | ₹177,20 | 973,6K |
| 19 may. 2026 | ₹184,16 | +1,34% | ₹181,72 | ₹188,80 | ₹181,51 | 501,3K |
| 18 may. 2026 | ₹181,72 | -0,06% | ₹181,00 | ₹182,25 | ₹177,12 | 363,8K |
| 15 may. 2026 | ₹181,83 | +0,60% | ₹181,50 | ₹185,91 | ₹180,66 | 357,6K |
| 14 may. 2026 | ₹180,75 | -2,15% | ₹186,99 | ₹186,99 | ₹180,12 | 549,3K |
| 13 may. 2026 | ₹184,73 | -1,54% | ₹188,00 | ₹189,22 | ₹183,70 | 421,1K |
| 12 may. 2026 | ₹187,62 | -4,08% | ₹195,01 | ₹197,10 | ₹187,05 | 578,2K |
| 11 may. 2026 | ₹195,61 | -3,35% | ₹202,39 | ₹202,39 | ₹195,00 | 668,4K |
| 8 may. 2026 | ₹202,39 | -0,74% | ₹203,94 | ₹206,63 | ₹200,35 | 657,3K |
| 7 may. 2026 | ₹203,89 | +0,05% | ₹204,40 | ₹206,52 | ₹202,60 | 1,1M |
| 6 may. 2026 | ₹203,79 | +2,06% | ₹201,79 | ₹204,65 | ₹198,15 | 565,1K |
| 5 may. 2026 | ₹199,68 | +0,78% | ₹197,21 | ₹200,50 | ₹195,81 | 941,9K |
| 4 may. 2026 | ₹198,13 | +0,98% | ₹198,65 | ₹199,40 | ₹195,41 | 412,6K |
| 1 may. 2026 | ₹196,21 | 0,00% | ₹196,21 | ₹196,21 | ₹196,21 | N/A |
| 30 abr. 2026 | ₹196,21 | -0,66% | ₹197,55 | ₹198,00 | ₹193,33 | 362,5K |
| 29 abr. 2026 | ₹197,51 | +0,35% | ₹198,30 | ₹200,52 | ₹196,62 | 351,5K |
| 28 abr. 2026 | ₹196,82 | -1,24% | ₹200,25 | ₹200,84 | ₹195,99 | 408,1K |
| 27 abr. 2026 | ₹199,29 | +2,44% | ₹196,49 | ₹200,73 | ₹195,62 | 418,5K |
| 24 abr. 2026 | ₹194,55 | -2,67% | ₹201,50 | ₹201,50 | ₹193,18 | 662,1K |
| 23 abr. 2026 | ₹199,89 | -2,25% | ₹203,80 | ₹207,38 | ₹199,00 | 799,7K |
| 22 abr. 2026 | ₹204,50 | -0,91% | ₹207,30 | ₹213,48 | ₹203,05 | 2,6M |
| 21 abr. 2026 | ₹206,37 | +7,07% | ₹193,97 | ₹209,00 | ₹192,66 | 2,8M |
| 20 abr. 2026 | ₹192,75 | +0,28% | ₹192,24 | ₹197,00 | ₹187,55 | 1,0M |
| 17 abr. 2026 | ₹192,22 | +1,84% | ₹190,98 | ₹194,89 | ₹189,03 | 2,1M |
| 16 abr. 2026 | ₹188,75 | -5,68% | ₹202,00 | ₹203,89 | ₹188,20 | 1,8M |
| 15 abr. 2026 | ₹200,12 | +5,69% | ₹194,59 | ₹205,90 | ₹193,26 | 1,4M |
| 13 abr. 2026 | ₹189,35 | -1,81% | ₹188,00 | ₹191,86 | ₹186,51 | 313,3K |
| 10 abr. 2026 | ₹192,85 | +2,24% | ₹190,06 | ₹196,00 | ₹188,10 | 528,5K |
| 9 abr. 2026 | ₹188,63 | -0,29% | ₹189,18 | ₹196,30 | ₹188,15 | 506,8K |
| 8 abr. 2026 | ₹189,18 | +0,34% | ₹198,99 | ₹199,02 | ₹188,00 | 948,5K |
| 7 abr. 2026 | ₹188,53 | +0,11% | ₹188,31 | ₹190,49 | ₹184,86 | 303,8K |
| 6 abr. 2026 | ₹188,32 | -0,45% | ₹190,11 | ₹190,11 | ₹183,51 | 439,2K |
| 2 abr. 2026 | ₹189,17 | +0,19% | ₹185,00 | ₹190,31 | ₹181,01 | 456,4K |
| 1 abr. 2026 | ₹188,82 | +5,46% | ₹185,00 | ₹192,12 | ₹182,95 | 510,9K |
| 30 mar. 2026 | ₹179,05 | -1,25% | ₹178,01 | ₹181,50 | ₹176,00 | 887,0K |
| 27 mar. 2026 | ₹181,32 | -1,62% | ₹182,82 | ₹186,36 | ₹179,14 | 775,4K |
| 25 mar. 2026 | ₹184,31 | +1,73% | ₹180,89 | ₹189,55 | ₹180,70 | 567,0K |
| 24 mar. 2026 | ₹181,17 | +2,93% | ₹177,58 | ₹183,00 | ₹176,03 | 406,0K |
| 23 mar. 2026 | ₹176,02 | -3,73% | ₹182,84 | ₹182,84 | ₹175,00 | 382,8K |
| 20 mar. 2026 | ₹182,84 | +0,03% | ₹185,10 | ₹186,57 | ₹181,65 | 347,9K |
| 19 mar. 2026 | ₹182,78 | -3,77% | ₹188,00 | ₹188,50 | ₹181,90 | 446,0K |
| 18 mar. 2026 | ₹189,95 | +4,27% | ₹183,25 | ₹193,83 | ₹181,64 | 715,9K |
| 17 mar. 2026 | ₹182,17 | +1,01% | ₹182,00 | ₹184,57 | ₹180,61 | 350,5K |
| 16 mar. 2026 | ₹180,34 | -0,47% | ₹181,19 | ₹182,06 | ₹174,38 | 668,5K |
| 13 mar. 2026 | ₹181,19 | -1,85% | ₹182,00 | ₹184,79 | ₹178,76 | 2,0M |
| 12 mar. 2026 | ₹184,61 | -1,65% | ₹189,33 | ₹190,27 | ₹181,60 | 922,5K |
| 11 mar. 2026 | ₹187,70 | +0,21% | ₹188,40 | ₹192,00 | ₹185,94 | 283,5K |
| 10 mar. 2026 | ₹187,31 | -2,16% | ₹195,00 | ₹196,04 | ₹184,90 | 677,7K |
| 9 mar. 2026 | ₹191,45 | -2,12% | ₹191,85 | ₹197,30 | ₹188,65 | 369,7K |
| 6 mar. 2026 | ₹195,59 | +0,15% | ₹195,79 | ₹199,00 | ₹192,20 | 484,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹171,71 | -3,41% | ₹181,24 | ₹187,48 | ₹170,76 | 3,4M |
| 18 may. 2026 | ₹177,78 | -2,23% | ₹181,00 | ₹188,80 | ₹176,82 | 4,6M |
| 11 may. 2026 | ₹181,83 | -10,16% | ₹202,39 | ₹202,39 | ₹180,12 | 2,6M |
| 4 may. 2026 | ₹202,39 | +3,15% | ₹198,65 | ₹206,63 | ₹195,41 | 3,6M |
| 27 abr. 2026 | ₹196,21 | +0,85% | ₹196,49 | ₹200,84 | ₹193,33 | 1,5M |
| 20 abr. 2026 | ₹194,55 | +1,21% | ₹192,24 | ₹213,48 | ₹187,55 | 7,9M |
| 13 abr. 2026 | ₹192,22 | -0,33% | ₹188,00 | ₹205,90 | ₹186,51 | 5,6M |
| 6 abr. 2026 | ₹192,85 | +1,95% | ₹190,11 | ₹199,02 | ₹183,51 | 2,7M |
| 30 mar. 2026 | ₹189,17 | +4,33% | ₹178,01 | ₹192,12 | ₹176,00 | 1,9M |
| 23 mar. 2026 | ₹181,32 | -0,83% | ₹182,84 | ₹189,55 | ₹175,00 | 2,1M |
| 16 mar. 2026 | ₹182,84 | +0,91% | ₹181,19 | ₹193,83 | ₹174,38 | 2,5M |
| 9 mar. 2026 | ₹181,19 | -7,36% | ₹191,85 | ₹197,30 | ₹178,76 | 4,2M |
| 2 mar. 2026 | ₹195,59 | -6,25% | ₹204,45 | ₹205,08 | ₹191,06 | 1,8M |
| 23 feb. 2026 | ₹208,62 | -3,71% | ₹219,11 | ₹219,92 | ₹202,71 | 3,0M |
| 16 feb. 2026 | ₹216,65 | +1,61% | ₹213,40 | ₹228,50 | ₹210,79 | 4,3M |
| 9 feb. 2026 | ₹213,21 | -3,89% | ₹225,00 | ₹228,90 | ₹208,70 | 2,4M |
| 2 feb. 2026 | ₹221,84 | +0,60% | ₹218,00 | ₹257,62 | ₹212,39 | 3,6M |
| 26 ene. 2026 | ₹220,52 | -0,62% | ₹221,45 | ₹225,00 | ₹211,00 | 1,6M |
| 19 ene. 2026 | ₹221,90 | -2,76% | ₹227,10 | ₹227,62 | ₹208,67 | 3,8M |
| 12 ene. 2026 | ₹228,21 | -1,19% | ₹230,41 | ₹237,30 | ₹226,01 | 1,8M |
| 5 ene. 2026 | ₹230,96 | -5,53% | ₹249,39 | ₹249,72 | ₹229,51 | 2,7M |
| 29 dic. 2025 | ₹244,49 | +4,66% | ₹235,30 | ₹249,25 | ₹224,00 | 4,2M |
| 22 dic. 2025 | ₹233,60 | -2,63% | ₹242,00 | ₹249,90 | ₹230,00 | 1,7M |
| 15 dic. 2025 | ₹239,90 | -11,54% | ₹264,90 | ₹272,00 | ₹238,70 | 2,4M |
| 8 dic. 2025 | ₹271,20 | +6,15% | ₹256,92 | ₹279,90 | ₹252,08 | 2,5M |
| 1 dic. 2025 | ₹255,48 | -1,76% | ₹262,00 | ₹262,72 | ₹253,48 | 1,7M |
| 24 nov. 2025 | ₹260,06 | +0,53% | ₹259,18 | ₹262,24 | ₹254,10 | 1,3M |
| 17 nov. 2025 | ₹258,68 | +5,09% | ₹247,44 | ₹272,72 | ₹247,44 | 5,2M |
| 10 nov. 2025 | ₹246,14 | -5,29% | ₹260,00 | ₹261,80 | ₹245,30 | 3,9M |
| 3 nov. 2025 | ₹259,90 | -2,99% | ₹267,98 | ₹270,28 | ₹258,40 | 1,0M |
| 27 oct. 2025 | ₹267,90 | -1,06% | ₹272,18 | ₹277,38 | ₹267,44 | 1,7M |
| 20 oct. 2025 | ₹270,76 | -0,65% | ₹274,00 | ₹274,36 | ₹261,28 | 3,0M |
| 13 oct. 2025 | ₹272,52 | +6,75% | ₹255,20 | ₹275,30 | ₹245,32 | 4,6M |
| 6 oct. 2025 | ₹255,30 | +4,31% | ₹247,16 | ₹257,58 | ₹242,98 | 4,1M |
| 29 sept. 2025 | ₹244,76 | -4,44% | ₹255,00 | ₹257,20 | ₹242,30 | 2,6M |
| 22 sept. 2025 | ₹256,14 | -6,93% | ₹276,56 | ₹276,76 | ₹255,20 | 2,6M |
| 15 sept. 2025 | ₹275,20 | -1,04% | ₹280,28 | ₹280,28 | ₹271,66 | 2,1M |
| 8 sept. 2025 | ₹278,08 | -1,97% | ₹285,02 | ₹286,80 | ₹276,44 | 1,8M |
| 1 sept. 2025 | ₹283,68 | +2,79% | ₹275,98 | ₹299,00 | ₹269,06 | 4,8M |
| 25 ago. 2025 | ₹275,98 | +0,36% | ₹275,00 | ₹280,92 | ₹268,62 | 4,0M |
| 18 ago. 2025 | ₹275,00 | -1,46% | ₹285,00 | ₹285,98 | ₹273,02 | 2,3M |
| 11 ago. 2025 | ₹279,08 | -3,73% | ₹292,18 | ₹301,24 | ₹271,20 | 2,9M |
| 4 ago. 2025 | ₹289,90 | -0,81% | ₹290,60 | ₹310,00 | ₹287,48 | 1,8M |
| 28 jul. 2025 | ₹292,26 | -3,95% | ₹304,02 | ₹306,58 | ₹286,54 | 1,2M |
| 21 jul. 2025 | ₹304,28 | -1,74% | ₹309,60 | ₹313,82 | ₹299,04 | 2,0M |
| 14 jul. 2025 | ₹309,68 | +6,65% | ₹290,34 | ₹313,70 | ₹286,38 | 4,1M |
| 7 jul. 2025 | ₹290,38 | +7,06% | ₹271,58 | ₹291,96 | ₹270,02 | 3,5M |
| 30 jun. 2025 | ₹271,22 | -0,43% | ₹273,76 | ₹276,00 | ₹266,98 | 3,9M |
| 23 jun. 2025 | ₹272,40 | -0,47% | ₹270,00 | ₹277,92 | ₹267,08 | 3,9M |
| 16 jun. 2025 | ₹273,70 | -0,88% | ₹276,48 | ₹281,74 | ₹270,78 | 1,9M |
| 9 jun. 2025 | ₹276,14 | -1,49% | ₹280,42 | ₹281,74 | ₹272,40 | 2,4M |
| 2 jun. 2025 | ₹280,32 | -3,94% | ₹300,00 | ₹305,60 | ₹279,68 | 2,3M |
| 26 may. 2025 | ₹291,82 | -4,18% | ₹304,54 | ₹309,00 | ₹282,04 | 2,7M |
| 19 may. 2025 | ₹304,54 | -2,98% | ₹314,00 | ₹321,00 | ₹302,00 | 903,4K |
| 12 may. 2025 | ₹313,90 | +8,43% | ₹299,72 | ₹315,00 | ₹296,26 | 1,5M |
| 5 may. 2025 | ₹289,50 | -1,74% | ₹295,58 | ₹297,98 | ₹274,00 | 1,3M |
| 28 abr. 2025 | ₹294,62 | -5,47% | ₹310,02 | ₹313,78 | ₹292,52 | 1,1M |
| 21 abr. 2025 | ₹311,66 | -0,10% | ₹311,98 | ₹330,80 | ₹309,74 | 1,6M |
| 14 abr. 2025 | ₹311,98 | -1,66% | ₹324,38 | ₹327,56 | ₹308,40 | 928,5K |
| 7 abr. 2025 | ₹317,24 | +5,41% | ₹271,80 | ₹322,20 | ₹264,00 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹171,71 | -12,49% | ₹196,21 | ₹206,63 | ₹170,76 | 14,2M |
| 1 abr. 2026 | ₹196,21 | +9,58% | ₹185,00 | ₹213,48 | ₹181,01 | 18,7M |
| 1 mar. 2026 | ₹179,05 | -14,17% | ₹204,45 | ₹205,08 | ₹174,38 | 11,6M |
| 1 feb. 2026 | ₹208,62 | -6,36% | ₹222,78 | ₹257,62 | ₹202,71 | 13,4M |
| 1 ene. 2026 | ₹222,78 | -3,31% | ₹230,40 | ₹249,72 | ₹208,67 | 13,3M |
| 1 dic. 2025 | ₹230,40 | -11,41% | ₹262,00 | ₹279,90 | ₹224,00 | 9,1M |
| 1 nov. 2025 | ₹260,06 | -2,93% | ₹267,98 | ₹272,72 | ₹245,30 | 11,4M |
| 1 oct. 2025 | ₹267,90 | +6,50% | ₹250,16 | ₹277,38 | ₹242,30 | 15,1M |
| 1 sept. 2025 | ₹251,54 | -8,86% | ₹275,98 | ₹299,00 | ₹249,86 | 12,1M |
| 1 ago. 2025 | ₹275,98 | -8,69% | ₹302,24 | ₹310,00 | ₹268,62 | 11,2M |
| 1 jul. 2025 | ₹302,26 | +10,59% | ₹273,20 | ₹313,82 | ₹266,98 | 14,1M |
| 1 jun. 2025 | ₹273,32 | -6,34% | ₹300,00 | ₹305,60 | ₹267,08 | 10,9M |
| 1 may. 2025 | ₹291,82 | -2,09% | ₹297,00 | ₹321,00 | ₹274,00 | 6,5M |
| 1 abr. 2025 | ₹298,06 | +1,98% | ₹290,24 | ₹330,80 | ₹264,00 | 5,6M |
| 1 mar. 2025 | ₹292,28 | +10,64% | ₹265,60 | ₹320,00 | ₹255,20 | 9,2M |
| 1 feb. 2025 | ₹264,17 | -10,14% | ₹294,00 | ₹333,42 | ₹256,80 | 12,6M |
| 1 ene. 2025 | ₹293,99 | -10,29% | ₹327,60 | ₹331,20 | ₹285,98 | 11,4M |
| 1 dic. 2024 | ₹327,72 | -9,68% | ₹358,22 | ₹395,34 | ₹320,20 | 10,9M |
| 1 nov. 2024 | ₹362,86 | -4,04% | ₹382,70 | ₹382,70 | ₹317,27 | 9,6M |
| 1 oct. 2024 | ₹378,13 | -0,82% | ₹381,82 | ₹390,89 | ₹328,68 | 15,8M |
| 1 sept. 2024 | ₹381,26 | +18,51% | ₹325,00 | ₹440,00 | ₹313,79 | 48,9M |
| 1 ago. 2024 | ₹321,70 | +14,70% | ₹280,47 | ₹326,40 | ₹262,84 | 22,2M |
| 1 jul. 2024 | ₹280,47 | +1,99% | ₹276,00 | ₹298,12 | ₹272,10 | 17,0M |
| 1 jun. 2024 | ₹275,01 | +8,71% | ₹255,04 | ₹313,19 | ₹240,40 | 26,1M |
| 1 may. 2024 | ₹252,98 | -0,90% | ₹255,27 | ₹264,60 | ₹237,75 | 14,9M |
| 1 abr. 2024 | ₹255,27 | +14,50% | ₹224,98 | ₹262,92 | ₹206,00 | 19,0M |
| 1 mar. 2024 | ₹222,94 | +4,91% | ₹214,82 | ₹224,36 | ₹192,86 | 14,1M |
| 1 feb. 2024 | ₹212,51 | -10,66% | ₹238,00 | ₹253,19 | ₹195,15 | 30,9M |
| 1 ene. 2024 | ₹237,87 | +6,38% | ₹224,00 | ₹249,20 | ₹222,62 | 14,4M |
| 1 dic. 2023 | ₹223,60 | -8,37% | ₹246,41 | ₹249,88 | ₹218,54 | 16,5M |
| 1 nov. 2023 | ₹244,03 | +8,88% | ₹225,00 | ₹274,79 | ₹223,31 | 24,3M |
| 1 oct. 2023 | ₹224,13 | +7,48% | ₹209,74 | ₹239,10 | ₹192,62 | 21,9M |
| 1 sept. 2023 | ₹208,54 | -2,85% | ₹214,66 | ₹215,74 | ₹183,60 | 14,5M |
| 1 ago. 2023 | ₹214,66 | +16,83% | ₹183,80 | ₹226,99 | ₹172,24 | 28,9M |
| 1 jul. 2023 | ₹183,74 | +13,85% | ₹162,60 | ₹185,77 | ₹157,30 | 21,4M |
| 1 jun. 2023 | ₹161,39 | +6,42% | ₹152,60 | ₹171,45 | ₹151,45 | 18,8M |
| 1 may. 2023 | ₹151,66 | +22,69% | ₹123,61 | ₹162,79 | ₹120,00 | 57,8M |
| 1 abr. 2023 | ₹123,61 | +15,75% | ₹107,16 | ₹124,20 | ₹107,15 | 24,0M |
| 1 mar. 2023 | ₹106,79 | +6,63% | ₹100,28 | ₹114,94 | ₹100,28 | 24,8M |
| 1 feb. 2023 | ₹100,15 | +6,06% | ₹95,37 | ₹111,47 | ₹89,28 | 31,5M |
| 1 ene. 2023 | ₹94,43 | +12,50% | ₹84,18 | ₹96,80 | ₹83,20 | 23,6M |
| 1 dic. 2022 | ₹83,94 | -3,55% | ₹87,59 | ₹90,37 | ₹77,80 | 20,4M |
| 1 nov. 2022 | ₹87,03 | +14,15% | ₹76,40 | ₹87,90 | ₹76,04 | 27,5M |
| 1 oct. 2022 | ₹76,24 | +5,12% | ₹71,27 | ₹81,00 | ₹70,36 | 14,7M |
| 1 sept. 2022 | ₹72,53 | +4,00% | ₹69,77 | ₹78,14 | ₹67,98 | 19,4M |
| 1 ago. 2022 | ₹69,74 | +10,75% | ₹63,00 | ₹74,80 | ₹62,97 | 29,3M |
| 1 jul. 2022 | ₹62,97 | +16,59% | ₹54,43 | ₹63,68 | ₹54,02 | 15,9M |
| 1 jun. 2022 | ₹54,01 | -5,44% | ₹57,80 | ₹58,99 | ₹49,00 | 11,4M |
| 1 may. 2022 | ₹57,12 | -6,07% | ₹60,80 | ₹62,20 | ₹54,80 | 14,6M |
| 1 abr. 2022 | ₹60,81 | +8,45% | ₹57,40 | ₹74,57 | ₹56,63 | 132,5M |
| 1 mar. 2022 | ₹56,07 | -9,48% | ₹61,60 | ₹65,37 | ₹55,60 | 12,3M |
| 1 feb. 2022 | ₹61,94 | -15,45% | ₹73,41 | ₹74,11 | ₹58,00 | 8,8M |
| 1 ene. 2022 | ₹73,26 | -4,08% | ₹76,58 | ₹77,56 | ₹71,06 | 8,1M |
| 1 dic. 2021 | ₹76,38 | -0,62% | ₹77,26 | ₹81,70 | ₹73,40 | 9,3M |
| 1 nov. 2021 | ₹76,86 | -4,43% | ₹80,44 | ₹85,54 | ₹75,02 | 12,5M |
| 1 oct. 2021 | ₹80,42 | -2,41% | ₹82,00 | ₹88,62 | ₹78,22 | 22,4M |
| 1 sept. 2021 | ₹82,41 | +4,18% | ₹80,00 | ₹85,59 | ₹77,60 | 23,9M |
| 1 ago. 2021 | ₹79,10 | -7,79% | ₹86,47 | ₹87,60 | ₹76,36 | 16,8M |
| 1 jul. 2021 | ₹85,78 | +6,72% | ₹80,43 | ₹92,82 | ₹79,70 | 54,4M |
| 1 jun. 2021 | ₹80,38 | -4,23% | ₹84,00 | ₹90,34 | ₹79,02 | 43,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹171,71 | -25,47% | ₹0,60 | -25,21% | ₹230,40 | ₹257,62 | ₹170,76 | 71,2M |
| 2025 | ₹230,40 | -29,70% | ₹6,00 | -27,87% | ₹327,60 | ₹333,42 | ₹224,00 | 129,3M |
| 2024 | ₹327,72 | +46,57% | ₹3,25 | +48,02% | ₹224,00 | ₹440,00 | ₹192,86 | 243,8M |
| 2023 | ₹223,60 | +166,38% | ₹3,00 | +169,94% | ₹84,18 | ₹274,79 | ₹83,20 | 308,1M |
| 2022 | ₹83,94 | +9,90% | ₹2,50 | +13,16% | ₹76,58 | ₹90,37 | ₹49,00 | 314,9M |
| 2021 | ₹76,38 | -25,75% | ₹2,40 | -23,42% | ₹103,20 | ₹103,89 | ₹65,68 | 509,8M |
| 2020 | ₹102,87 | 0,00% | - | 0,00% | ₹100,00 | ₹124,80 | ₹100,00 | 320,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mrs Bectors Food Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mrs Bectors Food Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mrs Bectors Food
BECTORFOOD
|
59,73B Mid-cap | -5,43 % | -13,72 % | -11,45 % | -33,80 % | -30,85 % | -41,16 % | 10,17 % | 103,16 % | 44,49 % | 44,49 % | 44,49 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | 4,40 % | -1,34 % | 33,29 % | 19,76 % | 8,27 % | 30,05 % | 71,60 % | 20,90 % | 230,15 % | 335,61 % | 1.164,15 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -5,09 % | -12,58 % | -14,02 % | -13,06 % | -15,73 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -9,69 % | -11,72 % | -2,75 % | 41,54 % | 33,38 % | 42,61 % | 212,70 % | 101,76 % | 650,94 % | 47.661,90 % | 73.740,49 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,52 % | -4,50 % | 11,74 % | 12,05 % | 7,45 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 1,80 % | -5,27 % | 2,99 % | -6,95 % | -12,07 % | -15,07 % | 70,06 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % |
Calcule sus Rendimientos de Inversión en Mrs Bectors Food
Análisis de Rendimiento de Inversión a Largo Plazo
Mrs Bectors Food stock price in Dec 2020 was ₹118,84, A ₹1.000,00 lump sum investment in Mrs Bectors Food made 5 years ago would be worth approximately ₹1.587,85 today, representing a solid return of 58,78 %. This translates to an annualized return (CAGR) of 8,86 %. During this period, Mrs Bectors Food paid out ₹17,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 5 Meses (Dec 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.587,85
Rendimiento Anual (TCAC)
8,86 %
Dividendos Totales
₹149,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mrs Bectors Food (BECTORFOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Mrs Bectors Food ha entregado un rendimiento total de -41,2%.
- Máximo de 52 semanas alcanzó 313,82 INR el N/A.
- Mínimo de 52 semanas tocó 169,21 INR el N/A.
- Precio Actual cotizando a 170,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mrs Bectors Food (BECTORFOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Mrs Bectors Food (bectorfood) habría crecido a aproximadamente 20 316,00 INR al June 4, 2026, representando un rendimiento total de 103,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mrs Bectors Food con el sector Consumer Defensive?
Mrs Bectors Food (bectorfood) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Mrs Bectors Food habría crecido a 14 449,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mrs Bectors Food?
Mrs Bectors Food (bectorfood) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 103,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mrs Bectors Food ha logrado históricamente?
Mrs Bectors Food (bectorfood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,2%), 5 years (+103,2%), 10 years (+44,5%)
Rendimientos negativos: 12 months (-41,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.