Berger Paints India (BERGEPAINT) | Historial de Precios y Rendimientos | 1995 - 2026
Berger Paints India Ltd Large-cap Basic Materials
Gráfico de Precios Históricos de Berger Paints India
Datos de Precios Históricos de Berger Paints India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹517,25 | -0,07% | ₹535,15 | ₹535,15 | ₹516,40 | 429,0K |
| 12 jun. 2026 | ₹517,60 | +0,12% | ₹521,90 | ₹523,25 | ₹510,15 | 372,2K |
| 11 jun. 2026 | ₹517,00 | +0,06% | ₹512,35 | ₹522,20 | ₹509,00 | 333,9K |
| 10 jun. 2026 | ₹516,70 | +2,95% | ₹504,30 | ₹522,90 | ₹504,10 | 657,6K |
| 9 jun. 2026 | ₹501,90 | +2,03% | ₹493,00 | ₹504,70 | ₹493,00 | 254,0K |
| 8 jun. 2026 | ₹492,50 | +0,21% | ₹487,75 | ₹494,95 | ₹481,05 | 273,9K |
| 5 jun. 2026 | ₹491,45 | -0,52% | ₹498,20 | ₹500,65 | ₹487,55 | 168,9K |
| 4 jun. 2026 | ₹494,00 | -0,41% | ₹500,00 | ₹511,55 | ₹492,70 | 495,6K |
| 3 jun. 2026 | ₹496,05 | -2,40% | ₹507,00 | ₹512,85 | ₹494,00 | 344,7K |
| 2 jun. 2026 | ₹508,25 | -0,91% | ₹509,85 | ₹514,75 | ₹505,00 | 221,1K |
| 1 jun. 2026 | ₹512,90 | +2,46% | ₹502,00 | ₹518,85 | ₹501,95 | 594,2K |
| 29 may. 2026 | ₹500,60 | -5,00% | ₹528,00 | ₹530,00 | ₹495,00 | 659,9K |
| 27 may. 2026 | ₹526,95 | +2,21% | ₹514,40 | ₹527,90 | ₹511,05 | 250,1K |
| 26 may. 2026 | ₹515,55 | +2,12% | ₹508,40 | ₹519,00 | ₹505,00 | 377,3K |
| 25 may. 2026 | ₹504,85 | +0,74% | ₹507,00 | ₹511,75 | ₹501,80 | 222,7K |
| 22 may. 2026 | ₹500,00 | +0,13% | ₹502,90 | ₹505,95 | ₹496,35 | 306,7K |
| 21 may. 2026 | ₹499,35 | -1,79% | ₹515,85 | ₹515,85 | ₹496,75 | 420,2K |
| 20 may. 2026 | ₹508,45 | +0,15% | ₹502,00 | ₹511,90 | ₹496,65 | 200,8K |
| 19 may. 2026 | ₹507,70 | -3,22% | ₹525,00 | ₹528,10 | ₹505,00 | 353,3K |
| 18 may. 2026 | ₹525,95 | -1,41% | ₹524,30 | ₹528,15 | ₹511,00 | 479,6K |
| 15 may. 2026 | ₹533,45 | -0,08% | ₹534,00 | ₹536,20 | ₹528,10 | 470,9K |
| 14 may. 2026 | ₹533,90 | +5,16% | ₹514,95 | ₹540,35 | ₹512,00 | 4,3M |
| 13 may. 2026 | ₹507,70 | +4,02% | ₹505,00 | ₹533,35 | ₹500,00 | 9,3M |
| 12 may. 2026 | ₹488,10 | -1,16% | ₹490,00 | ₹498,55 | ₹479,00 | 273,3K |
| 11 may. 2026 | ₹493,85 | -4,25% | ₹511,95 | ₹511,95 | ₹491,05 | 259,6K |
| 8 may. 2026 | ₹515,75 | +5,63% | ₹490,00 | ₹521,95 | ₹488,05 | 2,0M |
| 7 may. 2026 | ₹488,25 | +2,05% | ₹488,00 | ₹498,95 | ₹484,60 | 432,7K |
| 6 may. 2026 | ₹478,45 | +1,67% | ₹474,65 | ₹480,00 | ₹470,30 | 129,3K |
| 5 may. 2026 | ₹470,60 | +0,06% | ₹469,10 | ₹476,00 | ₹465,90 | 79,0K |
| 4 may. 2026 | ₹470,30 | -0,59% | ₹473,10 | ₹480,20 | ₹468,10 | 159,6K |
| 30 abr. 2026 | ₹473,10 | +2,01% | ₹458,00 | ₹474,90 | ₹455,75 | 251,4K |
| 29 abr. 2026 | ₹463,80 | +0,86% | ₹459,95 | ₹469,05 | ₹456,85 | 96,7K |
| 28 abr. 2026 | ₹459,85 | -0,81% | ₹463,60 | ₹469,00 | ₹459,00 | 73,5K |
| 27 abr. 2026 | ₹463,60 | +0,70% | ₹460,40 | ₹466,75 | ₹459,00 | 93,2K |
| 24 abr. 2026 | ₹460,40 | -1,76% | ₹468,65 | ₹474,60 | ₹458,20 | 113,2K |
| 23 abr. 2026 | ₹468,65 | -2,01% | ₹470,50 | ₹476,40 | ₹467,00 | 123,4K |
| 22 abr. 2026 | ₹478,25 | -0,49% | ₹478,00 | ₹479,60 | ₹470,70 | 163,1K |
| 21 abr. 2026 | ₹480,60 | -0,69% | ₹484,45 | ₹485,00 | ₹478,35 | 133,2K |
| 20 abr. 2026 | ₹483,95 | +3,28% | ₹469,95 | ₹490,00 | ₹463,30 | 402,0K |
| 17 abr. 2026 | ₹468,60 | -0,74% | ₹472,40 | ₹477,00 | ₹460,00 | 159,6K |
| 16 abr. 2026 | ₹472,10 | -0,53% | ₹477,00 | ₹481,95 | ₹468,00 | 182,3K |
| 15 abr. 2026 | ₹474,60 | +3,02% | ₹468,20 | ₹476,70 | ₹463,10 | 434,3K |
| 13 abr. 2026 | ₹460,70 | +1,48% | ₹446,50 | ₹465,00 | ₹439,70 | 334,8K |
| 10 abr. 2026 | ₹454,00 | +4,37% | ₹430,00 | ₹457,90 | ₹428,95 | 627,4K |
| 9 abr. 2026 | ₹435,00 | -0,16% | ₹437,75 | ₹440,95 | ₹431,70 | 285,4K |
| 8 abr. 2026 | ₹435,70 | +1,36% | ₹450,40 | ₹450,40 | ₹433,55 | 599,3K |
| 7 abr. 2026 | ₹429,85 | -0,27% | ₹431,00 | ₹434,55 | ₹424,05 | 156,2K |
| 6 abr. 2026 | ₹431,00 | +2,07% | ₹422,60 | ₹435,00 | ₹416,85 | 207,6K |
| 2 abr. 2026 | ₹422,25 | +1,07% | ₹413,75 | ₹424,90 | ₹405,75 | 345,8K |
| 1 abr. 2026 | ₹417,80 | +1,90% | ₹419,15 | ₹419,20 | ₹413,20 | 178,5K |
| 30 mar. 2026 | ₹410,00 | -1,12% | ₹412,75 | ₹415,00 | ₹404,45 | 382,9K |
| 27 mar. 2026 | ₹414,65 | -2,54% | ₹420,00 | ₹425,00 | ₹410,45 | 632,1K |
| 25 mar. 2026 | ₹425,45 | +2,82% | ₹418,95 | ₹427,70 | ₹416,15 | 349,3K |
| 24 mar. 2026 | ₹413,80 | +2,06% | ₹420,00 | ₹420,25 | ₹407,35 | 366,6K |
| 23 mar. 2026 | ₹405,45 | -2,70% | ₹410,90 | ₹414,75 | ₹403,65 | 357,0K |
| 20 mar. 2026 | ₹416,70 | +1,77% | ₹417,00 | ₹420,00 | ₹412,50 | 489,3K |
| 19 mar. 2026 | ₹409,45 | -1,33% | ₹408,80 | ₹415,90 | ₹407,15 | 290,6K |
| 18 mar. 2026 | ₹414,95 | -0,29% | ₹416,30 | ₹419,00 | ₹411,10 | 288,3K |
| 17 mar. 2026 | ₹416,15 | +2,88% | ₹404,80 | ₹420,40 | ₹404,30 | 676,1K |
| 16 mar. 2026 | ₹404,50 | -0,81% | ₹405,00 | ₹407,70 | ₹391,10 | 457,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹517,60 | +5,58% | ₹485,00 | ₹523,25 | ₹481,05 | 1,9M |
| 1 jun. 2026 | ₹490,25 | -2,07% | ₹502,00 | ₹518,85 | ₹487,15 | 1,8M |
| 25 may. 2026 | ₹500,60 | -0,11% | ₹507,00 | ₹530,00 | ₹495,00 | 1,5M |
| 18 may. 2026 | ₹501,15 | -6,05% | ₹525,50 | ₹529,00 | ₹496,25 | 1,8M |
| 11 may. 2026 | ₹533,45 | +3,43% | ₹511,95 | ₹540,35 | ₹479,00 | 14,6M |
| 4 may. 2026 | ₹515,75 | +9,02% | ₹473,10 | ₹521,95 | ₹465,90 | 2,8M |
| 27 abr. 2026 | ₹473,10 | +2,76% | ₹460,40 | ₹474,90 | ₹455,75 | 514,8K |
| 20 abr. 2026 | ₹460,40 | -1,75% | ₹469,95 | ₹490,00 | ₹458,20 | 934,9K |
| 13 abr. 2026 | ₹468,60 | +3,22% | ₹446,50 | ₹481,95 | ₹439,70 | 1,1M |
| 6 abr. 2026 | ₹454,00 | +7,52% | ₹422,60 | ₹457,90 | ₹416,85 | 1,9M |
| 30 mar. 2026 | ₹422,25 | +1,83% | ₹412,75 | ₹424,90 | ₹404,45 | 907,1K |
| 23 mar. 2026 | ₹414,65 | -0,49% | ₹410,90 | ₹427,70 | ₹403,65 | 1,7M |
| 16 mar. 2026 | ₹416,70 | +2,18% | ₹405,00 | ₹420,40 | ₹391,10 | 2,2M |
| 9 mar. 2026 | ₹407,80 | -7,38% | ₹428,65 | ₹444,75 | ₹404,60 | 2,1M |
| 2 mar. 2026 | ₹440,30 | -3,46% | ₹431,15 | ₹454,90 | ₹429,05 | 2,4M |
| 23 feb. 2026 | ₹456,10 | +0,14% | ₹457,00 | ₹465,50 | ₹454,05 | 1,9M |
| 16 feb. 2026 | ₹455,45 | -1,42% | ₹462,00 | ₹465,50 | ₹451,95 | 983,1K |
| 9 feb. 2026 | ₹462,00 | -2,20% | ₹471,10 | ₹472,40 | ₹448,75 | 6,7M |
| 2 feb. 2026 | ₹472,40 | +2,06% | ₹467,05 | ₹484,95 | ₹452,85 | 1,3M |
| 26 ene. 2026 | ₹462,85 | -8,26% | ₹505,00 | ₹506,00 | ₹459,25 | 1,3M |
| 19 ene. 2026 | ₹504,50 | -2,93% | ₹515,55 | ₹521,35 | ₹502,60 | 1,1M |
| 12 ene. 2026 | ₹519,75 | +1,08% | ₹512,00 | ₹526,40 | ₹505,00 | 789,1K |
| 5 ene. 2026 | ₹514,20 | -1,89% | ₹524,10 | ₹531,80 | ₹511,00 | 1,3M |
| 29 dic. 2025 | ₹524,10 | -3,31% | ₹540,05 | ₹546,85 | ₹518,10 | 3,3M |
| 22 dic. 2025 | ₹542,05 | +0,75% | ₹538,00 | ₹569,15 | ₹536,00 | 1,5M |
| 15 dic. 2025 | ₹538,00 | -0,60% | ₹541,00 | ₹543,50 | ₹531,10 | 705,7K |
| 8 dic. 2025 | ₹541,25 | -2,39% | ₹554,40 | ₹554,50 | ₹529,05 | 1,4M |
| 1 dic. 2025 | ₹554,50 | -1,79% | ₹565,00 | ₹567,40 | ₹549,50 | 1,5M |
| 24 nov. 2025 | ₹564,60 | -2,58% | ₹579,60 | ₹590,45 | ₹558,85 | 1,4M |
| 17 nov. 2025 | ₹579,55 | 0,00% | ₹579,55 | ₹594,55 | ₹574,30 | 1,9M |
| 10 nov. 2025 | ₹579,55 | +9,13% | ₹530,65 | ₹587,95 | ₹528,90 | 2,9M |
| 3 nov. 2025 | ₹531,05 | -2,04% | ₹541,00 | ₹554,80 | ₹528,35 | 2,0M |
| 27 oct. 2025 | ₹542,10 | -0,65% | ₹544,00 | ₹546,00 | ₹538,35 | 1,1M |
| 20 oct. 2025 | ₹545,65 | +0,14% | ₹548,00 | ₹553,15 | ₹536,10 | 1,3M |
| 13 oct. 2025 | ₹544,90 | +1,82% | ₹531,95 | ₹545,80 | ₹525,00 | 2,9M |
| 6 oct. 2025 | ₹535,15 | -1,37% | ₹537,30 | ₹539,90 | ₹524,35 | 1,1M |
| 29 sept. 2025 | ₹542,60 | +4,06% | ₹518,00 | ₹543,45 | ₹506,10 | 2,2M |
| 22 sept. 2025 | ₹521,45 | -1,91% | ₹533,95 | ₹539,85 | ₹513,35 | 2,7M |
| 15 sept. 2025 | ₹531,60 | -1,44% | ₹541,85 | ₹554,40 | ₹530,20 | 2,8M |
| 8 sept. 2025 | ₹539,35 | +0,12% | ₹538,70 | ₹557,85 | ₹528,75 | 2,0M |
| 1 sept. 2025 | ₹538,70 | +1,07% | ₹533,00 | ₹550,00 | ₹532,00 | 1,9M |
| 25 ago. 2025 | ₹533,00 | +1,14% | ₹527,00 | ₹540,80 | ₹522,30 | 2,2M |
| 18 ago. 2025 | ₹527,00 | -1,21% | ₹536,95 | ₹555,95 | ₹524,20 | 3,0M |
| 11 ago. 2025 | ₹533,45 | -3,19% | ₹551,05 | ₹555,50 | ₹528,20 | 1,4M |
| 4 ago. 2025 | ₹551,05 | -2,80% | ₹567,95 | ₹579,35 | ₹542,45 | 3,3M |
| 28 jul. 2025 | ₹566,90 | +1,59% | ₹554,80 | ₹582,00 | ₹554,80 | 2,6M |
| 21 jul. 2025 | ₹558,00 | -3,26% | ₹574,00 | ₹580,15 | ₹554,80 | 1,4M |
| 14 jul. 2025 | ₹576,80 | +0,74% | ₹569,75 | ₹585,25 | ₹555,20 | 2,5M |
| 7 jul. 2025 | ₹572,55 | -3,93% | ₹592,10 | ₹600,00 | ₹569,25 | 2,1M |
| 30 jun. 2025 | ₹596,00 | +2,06% | ₹582,00 | ₹605,00 | ₹576,00 | 3,8M |
| 23 jun. 2025 | ₹583,95 | +9,00% | ₹528,40 | ₹588,35 | ₹528,20 | 5,8M |
| 16 jun. 2025 | ₹535,75 | -6,03% | ₹564,90 | ₹578,00 | ₹529,15 | 5,1M |
| 9 jun. 2025 | ₹570,15 | -1,95% | ₹579,75 | ₹584,00 | ₹545,05 | 2,5M |
| 2 jun. 2025 | ₹581,50 | +2,32% | ₹563,10 | ₹588,50 | ₹553,00 | 2,0M |
| 26 may. 2025 | ₹568,30 | +2,41% | ₹554,90 | ₹572,00 | ₹544,40 | 1,8M |
| 19 may. 2025 | ₹554,90 | -3,68% | ₹573,10 | ₹580,00 | ₹544,60 | 2,1M |
| 12 may. 2025 | ₹576,10 | +7,36% | ₹545,50 | ₹579,80 | ₹536,00 | 4,2M |
| 5 may. 2025 | ₹536,60 | -1,29% | ₹549,00 | ₹559,95 | ₹525,10 | 2,4M |
| 28 abr. 2025 | ₹543,60 | -1,61% | ₹547,15 | ₹559,25 | ₹539,05 | 2,3M |
| 21 abr. 2025 | ₹552,50 | +1,64% | ₹547,00 | ₹595,85 | ₹544,00 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹517,60 | +3,40% | ₹502,00 | ₹523,25 | ₹481,05 | 3,7M |
| 1 may. 2026 | ₹500,60 | +5,81% | ₹473,10 | ₹540,35 | ₹465,90 | 20,7M |
| 1 abr. 2026 | ₹473,10 | +15,39% | ₹419,15 | ₹490,00 | ₹405,75 | 5,0M |
| 1 mar. 2026 | ₹410,00 | -10,11% | ₹431,15 | ₹454,90 | ₹391,10 | 8,8M |
| 1 feb. 2026 | ₹456,10 | -1,47% | ₹466,00 | ₹484,95 | ₹448,75 | 10,9M |
| 1 ene. 2026 | ₹462,90 | -13,73% | ₹539,00 | ₹539,00 | ₹459,25 | 5,0M |
| 1 dic. 2025 | ₹536,55 | -4,97% | ₹565,00 | ₹569,15 | ₹518,10 | 7,9M |
| 1 nov. 2025 | ₹564,60 | +4,15% | ₹541,00 | ₹594,55 | ₹528,35 | 8,2M |
| 1 oct. 2025 | ₹542,10 | +5,22% | ₹512,10 | ₹553,15 | ₹511,05 | 7,7M |
| 1 sept. 2025 | ₹515,20 | -3,34% | ₹533,00 | ₹557,85 | ₹506,10 | 10,1M |
| 1 ago. 2025 | ₹533,00 | -5,65% | ₹562,00 | ₹582,00 | ₹522,30 | 10,9M |
| 1 jul. 2025 | ₹564,90 | -4,68% | ₹595,25 | ₹605,00 | ₹554,80 | 10,3M |
| 1 jun. 2025 | ₹592,65 | +4,28% | ₹563,10 | ₹594,80 | ₹528,20 | 16,5M |
| 1 may. 2025 | ₹568,30 | +4,43% | ₹542,00 | ₹580,00 | ₹525,10 | 11,4M |
| 1 abr. 2025 | ₹544,20 | +8,80% | ₹500,00 | ₹595,85 | ₹486,55 | 19,3M |
| 1 mar. 2025 | ₹500,20 | +2,38% | ₹488,00 | ₹514,70 | ₹473,60 | 12,4M |
| 1 feb. 2025 | ₹488,55 | +3,34% | ₹475,00 | ₹511,75 | ₹468,05 | 21,7M |
| 1 ene. 2025 | ₹472,75 | +5,40% | ₹448,00 | ₹485,45 | ₹442,65 | 21,5M |
| 1 dic. 2024 | ₹448,55 | -9,15% | ₹496,30 | ₹497,95 | ₹437,75 | 27,7M |
| 1 nov. 2024 | ₹493,70 | -8,03% | ₹539,00 | ₹542,75 | ₹463,75 | 14,8M |
| 1 oct. 2024 | ₹536,80 | -13,74% | ₹621,90 | ₹624,00 | ₹528,25 | 21,4M |
| 1 sept. 2024 | ₹622,30 | +8,97% | ₹574,10 | ₹629,50 | ₹570,15 | 40,8M |
| 1 ago. 2024 | ₹571,05 | +2,91% | ₹553,85 | ₹597,20 | ₹514,80 | 31,5M |
| 1 jul. 2024 | ₹554,90 | +10,06% | ₹504,20 | ₹558,45 | ₹503,70 | 34,7M |
| 1 jun. 2024 | ₹504,20 | +9,61% | ₹463,00 | ₹515,00 | ₹439,00 | 42,0M |
| 1 may. 2024 | ₹460,00 | -9,55% | ₹511,05 | ₹527,75 | ₹450,80 | 79,1M |
| 1 abr. 2024 | ₹508,55 | -11,26% | ₹570,00 | ₹574,00 | ₹500,70 | 15,7M |
| 1 mar. 2024 | ₹573,05 | -5,55% | ₹589,30 | ₹603,70 | ₹542,25 | 18,3M |
| 1 feb. 2024 | ₹606,70 | +7,35% | ₹565,55 | ₹620,60 | ₹543,45 | 28,9M |
| 1 ene. 2024 | ₹565,15 | -6,53% | ₹607,50 | ₹609,00 | ₹542,55 | 16,9M |
| 1 dic. 2023 | ₹604,65 | +5,27% | ₹576,00 | ₹607,00 | ₹562,70 | 29,0M |
| 1 nov. 2023 | ₹574,40 | +2,83% | ₹558,55 | ₹592,65 | ₹541,15 | 15,3M |
| 1 oct. 2023 | ₹558,60 | -1,80% | ₹573,40 | ₹585,90 | ₹533,10 | 21,5M |
| 1 sept. 2023 | ₹568,85 | -5,01% | ₹599,71 | ₹679,75 | ₹566,25 | 36,5M |
| 1 ago. 2023 | ₹598,83 | +5,30% | ₹569,04 | ₹604,92 | ₹564,62 | 28,6M |
| 1 jul. 2023 | ₹568,67 | +0,64% | ₹566,58 | ₹579,54 | ₹545,62 | 13,7M |
| 1 jun. 2023 | ₹565,08 | +4,25% | ₹543,75 | ₹574,17 | ₹532,71 | 17,7M |
| 1 may. 2023 | ₹542,04 | +6,57% | ₹510,04 | ₹545,58 | ₹506,29 | 21,8M |
| 1 abr. 2023 | ₹508,62 | +4,92% | ₹482,50 | ₹510,00 | ₹473,21 | 11,9M |
| 1 mar. 2023 | ₹484,75 | +0,36% | ₹485,83 | ₹507,42 | ₹471,00 | 18,1M |
| 1 feb. 2023 | ₹483,00 | +5,55% | ₹460,62 | ₹485,79 | ₹439,29 | 16,2M |
| 1 ene. 2023 | ₹457,62 | -5,54% | ₹487,00 | ₹488,33 | ₹445,04 | 13,3M |
| 1 dic. 2022 | ₹484,46 | -6,60% | ₹519,17 | ₹525,00 | ₹474,25 | 15,5M |
| 1 nov. 2022 | ₹518,67 | +6,25% | ₹491,42 | ₹522,50 | ₹480,21 | 20,0M |
| 1 oct. 2022 | ₹488,17 | -5,06% | ₹512,50 | ₹529,92 | ₹474,54 | 18,8M |
| 1 sept. 2022 | ₹514,17 | -8,42% | ₹564,17 | ₹573,29 | ₹505,29 | 22,9M |
| 1 ago. 2022 | ₹561,42 | +7,85% | ₹520,83 | ₹591,92 | ₹520,58 | 27,4M |
| 1 jul. 2022 | ₹520,58 | +9,92% | ₹475,38 | ₹522,79 | ₹469,79 | 29,4M |
| 1 jun. 2022 | ₹473,58 | -7,58% | ₹512,50 | ₹526,42 | ₹457,12 | 25,0M |
| 1 may. 2022 | ₹512,42 | -14,35% | ₹594,58 | ₹597,37 | ₹453,00 | 21,3M |
| 1 abr. 2022 | ₹598,29 | +2,61% | ₹587,67 | ₹619,17 | ₹580,04 | 9,6M |
| 1 mar. 2022 | ₹583,08 | +1,34% | ₹566,67 | ₹602,87 | ₹517,04 | 22,7M |
| 1 feb. 2022 | ₹575,37 | -4,42% | ₹607,25 | ₹624,00 | ₹534,17 | 14,2M |
| 1 ene. 2022 | ₹602,00 | -6,39% | ₹643,58 | ₹666,21 | ₹578,37 | 10,3M |
| 1 dic. 2021 | ₹643,12 | +2,66% | ₹631,58 | ₹650,83 | ₹600,83 | 16,2M |
| 1 nov. 2021 | ₹626,46 | +1,38% | ₹621,67 | ₹677,67 | ₹614,29 | 24,6M |
| 1 oct. 2021 | ₹617,92 | -8,34% | ₹676,08 | ₹714,12 | ₹596,67 | 22,6M |
| 1 sept. 2021 | ₹674,17 | -1,44% | ₹684,00 | ₹710,83 | ₹672,00 | 17,5M |
| 1 ago. 2021 | ₹684,00 | -2,70% | ₹704,17 | ₹715,71 | ₹646,08 | 24,4M |
| 1 jul. 2021 | ₹702,96 | +4,78% | ₹675,00 | ₹727,46 | ₹666,79 | 23,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹517,60 | -3,53% | - | -3,53% | ₹539,00 | ₹540,35 | ₹391,10 | 54,2M |
| 2025 | ₹536,55 | +19,62% | ₹3,80 | +20,47% | ₹448,00 | ₹605,00 | ₹442,65 | 158,0M |
| 2024 | ₹448,55 | -25,82% | ₹3,50 | -25,24% | ₹607,50 | ₹629,50 | ₹437,75 | 371,8M |
| 2023 | ₹604,65 | +24,81% | ₹2,22 | +25,27% | ₹487,00 | ₹679,75 | ₹439,29 | 243,8M |
| 2022 | ₹484,46 | -24,67% | ₹2,15 | -24,34% | ₹643,58 | ₹666,21 | ₹453,00 | 237,0M |
| 2021 | ₹643,12 | +1,62% | ₹1,94 | +1,93% | ₹632,92 | ₹727,46 | ₹562,54 | 301,1M |
| 2020 | ₹632,87 | +47,31% | ₹1,53 | +47,67% | ₹429,62 | ₹634,79 | ₹324,46 | 444,0M |
| 2019 | ₹429,62 | +56,08% | ₹2,90 | +57,13% | ₹275,25 | ₹444,79 | ₹237,67 | 396,8M |
| 2018 | ₹275,25 | +20,66% | ₹1,25 | +21,20% | ₹230,58 | ₹291,58 | ₹193,58 | 252,4M |
| 2017 | ₹228,12 | +30,01% | ₹1,22 | +30,70% | ₹176,67 | ₹238,58 | ₹172,71 | 184,1M |
| 2016 | ₹175,46 | +9,64% | ₹0,92 | +10,21% | ₹160,68 | ₹230,67 | ₹130,74 | 160,0M |
| 2015 | ₹160,03 | +33,50% | ₹0,44 | +33,87% | ₹119,66 | ₹161,22 | ₹101,61 | 192,7M |
| 2014 | ₹119,87 | +79,47% | ₹0,19 | +79,75% | ₹67,26 | ₹134,78 | ₹59,94 | 188,7M |
| 2013 | ₹66,79 | +40,17% | ₹0,16 | +40,51% | ₹47,17 | ₹76,31 | ₹44,45 | 207,9M |
| 2012 | ₹47,65 | +85,41% | ₹0,12 | +85,88% | ₹25,45 | ₹48,78 | ₹25,31 | 150,9M |
| 2011 | ₹25,70 | -15,77% | ₹0,11 | -15,41% | ₹30,77 | ₹35,68 | ₹21,87 | 133,7M |
| 2010 | ₹30,51 | +70,83% | ₹0,10 | +71,39% | ₹17,92 | ₹36,70 | ₹15,19 | 341,4M |
| 2009 | ₹17,86 | +75,96% | ₹0,05 | +76,46% | ₹10,07 | ₹22,53 | ₹8,60 | 196,0M |
| 2008 | ₹10,15 | -47,41% | ₹0,04 | -47,20% | ₹19,46 | ₹20,36 | ₹7,16 | 73,2M |
| 2007 | ₹19,30 | +37,27% | ₹0,09 | +37,91% | ₹14,14 | ₹20,21 | ₹9,88 | 123,4M |
| 2006 | ₹14,06 | +4,15% | ₹0,03 | +4,38% | ₹13,30 | ₹17,86 | ₹11,35 | 110,4M |
| 2005 | ₹13,50 | +89,87% | ₹0,07 | +90,86% | ₹7,07 | ₹14,39 | ₹6,32 | 390,1M |
| 2004 | ₹7,11 | +67,69% | ₹0,22 | +72,90% | ₹4,22 | ₹23,98 | ₹3,57 | 219,7M |
| 2003 | ₹4,24 | +132,97% | ₹0,21 | +144,45% | ₹1,83 | ₹4,61 | ₹1,56 | 104,4M |
| 2002 | ₹1,82 | +7,06% | ₹0,09 | +11,85% | ₹1,88 | ₹2,15 | ₹1,37 | 80,6M |
| 2001 | ₹1,70 | -25,76% | - | -25,76% | ₹2,28 | ₹2,46 | ₹1,67 | 22,0M |
| 2000 | ₹2,29 | +10,63% | - | +10,63% | ₹2,08 | ₹2,90 | ₹1,70 | 87,5M |
| 1999 | ₹2,07 | +47,86% | - | +47,86% | ₹1,38 | ₹2,83 | ₹1,22 | 180,7M |
| 1998 | ₹1,40 | +33,33% | - | +33,33% | ₹1,00 | ₹1,56 | ₹0,67 | 151,6M |
| 1997 | ₹1,05 | +69,35% | - | +69,35% | ₹0,66 | ₹1,40 | ₹0,64 | 159,9M |
| 1996 | ₹0,62 | -26,19% | - | -26,19% | ₹0,85 | ₹1,05 | ₹0,47 | 33,5M |
| 1995 | ₹0,84 | 0,00% | - | 0,00% | ₹0,83 | ₹1,05 | ₹0,64 | 5,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Berger Paints India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Berger Paints India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Berger Paints India
BERGEPAINT
|
545,28B Large-cap | 5,03 % | -3,04 % | 27,87 % | -4,23 % | -3,07 % | -9,22 % | -7,78 % | -24,77 % | 198,88 % | 1.597,61 % | 3.669,85 % |
|
Solar Industries
SOLARINDS
|
1,42T Large-cap | -4,62 % | -0,21 % | 22,69 % | 41,66 % | 42,01 % | 1,74 % | 351,23 % | 981,34 % | 2.647,98 % | 13.393,11 % | 60.972,32 % |
|
Linde India
LINDEINDIA
|
602,87B Large-cap | 1,03 % | -5,60 % | -3,24 % | 13,08 % | 17,47 % | -3,08 % | 54,28 % | 347,20 % | 2.182,51 % | 2.298,47 % | 4.310,71 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 3,01 % | 5,13 % | 23,52 % | -1,47 % | -0,46 % | 24,08 % | -17,17 % | -9,84 % | 174,85 % | 814,95 % | 4.769,55 % |
|
Gujarat
FLUOROCHEM
|
363,97B Large-cap | 5,51 % | -0,76 % | 19,70 % | 4,48 % | 0,28 % | -1,93 % | 15,23 % | 220,36 % | 408,10 % | 408,10 % | 408,10 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | 7,62 % | 7,04 % | 16,06 % | 6,19 % | 6,92 % | 2,27 % | 14,21 % | 44,95 % | 339,00 % | 1.860,55 % | 6.959,77 % |
Calcule sus Rendimientos de Inversión en Berger Paints India
Análisis de Rendimiento de Inversión a Largo Plazo
Berger Paints India stock price in Jul 2016 was ₹196,29, A ₹1.000,00 lump sum investment in Berger Paints India made 9 years ago would be worth approximately ₹2.743,14 today, representing a strong return of 174,31 %. This translates to an annualized return (CAGR) of 10,72 %. During this period, Berger Paints India paid out ₹21,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.743,14
Rendimiento Anual (TCAC)
10,72 %
Dividendos Totales
₹108,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Berger Paints India (BERGEPAINT) durante los últimos 12 meses?
Durante los últimos 12 meses, Berger Paints India ha entregado un rendimiento total de -9,2%.
- Máximo de 52 semanas alcanzó 605,00 INR el N/A.
- Mínimo de 52 semanas tocó 391,10 INR el N/A.
- Precio Actual cotizando a 517,25 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Berger Paints India (BERGEPAINT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Berger Paints India (bergepaint) habría crecido a aproximadamente 7 523,00 INR al July 19, 2026, representando un rendimiento total de -24,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Berger Paints India con el sector Basic Materials?
Berger Paints India (bergepaint) ha entregado un rendimiento anualizado de 11,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Berger Paints India habría crecido a 29 888,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Berger Paints India?
Berger Paints India (bergepaint) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 198,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Berger Paints India ha logrado históricamente?
Berger Paints India (bergepaint) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+198,9%)
Rendimientos negativos: 12 months (-9,2%), 3 years (-7,8%), 5 years (-24,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.