BGR Energy Systems (BGRENERGY) | Historial de Precios y Rendimientos | 2008 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de BGR Energy Systems
Datos de Precios Históricos de BGR Energy Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | ₹149,53 | +10,00% | ₹144,00 | ₹149,53 | ₹143,43 | 1,9M |
| 19 ago. 2025 | ₹135,94 | +9,99% | ₹126,40 | ₹135,94 | ₹125,00 | 2,2M |
| 18 ago. 2025 | ₹123,59 | +9,99% | ₹109,33 | ₹123,59 | ₹109,33 | 783,4K |
| 14 ago. 2025 | ₹112,36 | -6,49% | ₹122,49 | ₹122,50 | ₹110,00 | 267,2K |
| 13 ago. 2025 | ₹120,16 | -0,89% | ₹120,00 | ₹123,00 | ₹117,94 | 130,7K |
| 12 ago. 2025 | ₹121,24 | -2,98% | ₹127,00 | ₹127,00 | ₹119,80 | 176,2K |
| 11 ago. 2025 | ₹124,96 | -0,83% | ₹124,41 | ₹127,00 | ₹116,40 | 428,0K |
| 8 ago. 2025 | ₹126,00 | +2,22% | ₹129,00 | ₹135,00 | ₹123,20 | 1,1M |
| 7 ago. 2025 | ₹123,26 | +9,99% | ₹123,26 | ₹123,26 | ₹119,48 | 362,8K |
| 6 ago. 2025 | ₹112,06 | +4,99% | ₹112,06 | ₹112,06 | ₹107,96 | 829,7K |
| 5 ago. 2025 | ₹106,73 | +5,00% | ₹106,73 | ₹106,73 | ₹106,73 | 13,6K |
| 4 ago. 2025 | ₹101,65 | +5,00% | ₹101,65 | ₹101,65 | ₹101,65 | 16,7K |
| 1 ago. 2025 | ₹96,81 | -1,89% | ₹98,20 | ₹99,79 | ₹96,15 | 41,7K |
| 31 jul. 2025 | ₹98,67 | +0,01% | ₹98,00 | ₹99,99 | ₹96,04 | 32,2K |
| 30 jul. 2025 | ₹98,66 | -2,31% | ₹99,70 | ₹100,80 | ₹98,60 | 26,8K |
| 29 jul. 2025 | ₹100,99 | +3,36% | ₹97,00 | ₹102,00 | ₹94,00 | 91,0K |
| 28 jul. 2025 | ₹97,71 | -1,60% | ₹99,30 | ₹100,00 | ₹97,35 | 29,1K |
| 25 jul. 2025 | ₹99,30 | +0,13% | ₹99,01 | ₹100,00 | ₹97,10 | 60,6K |
| 24 jul. 2025 | ₹99,17 | -2,29% | ₹101,00 | ₹101,85 | ₹98,50 | 40,2K |
| 23 jul. 2025 | ₹101,49 | +1,58% | ₹102,00 | ₹104,90 | ₹100,00 | 102,2K |
| 22 jul. 2025 | ₹99,91 | -1,23% | ₹100,12 | ₹101,99 | ₹99,00 | 69,2K |
| 21 jul. 2025 | ₹101,15 | -0,72% | ₹100,30 | ₹102,00 | ₹100,00 | 45,7K |
| 18 jul. 2025 | ₹101,88 | -0,15% | ₹101,10 | ₹102,99 | ₹100,11 | 52,4K |
| 17 jul. 2025 | ₹102,03 | +1,73% | ₹103,22 | ₹103,22 | ₹99,50 | 46,2K |
| 16 jul. 2025 | ₹100,29 | -0,72% | ₹101,40 | ₹104,30 | ₹99,50 | 75,5K |
| 15 jul. 2025 | ₹101,02 | +1,24% | ₹99,75 | ₹101,50 | ₹98,60 | 52,2K |
| 14 jul. 2025 | ₹99,78 | -2,00% | ₹103,19 | ₹103,23 | ₹98,05 | 104,8K |
| 11 jul. 2025 | ₹101,82 | -0,93% | ₹102,75 | ₹105,00 | ₹100,00 | 95,1K |
| 10 jul. 2025 | ₹102,78 | -1,04% | ₹103,86 | ₹106,64 | ₹102,50 | 40,0K |
| 9 jul. 2025 | ₹103,86 | -1,50% | ₹105,00 | ₹106,40 | ₹103,00 | 95,6K |
| 8 jul. 2025 | ₹105,44 | -2,27% | ₹107,89 | ₹107,89 | ₹102,50 | 64,6K |
| 7 jul. 2025 | ₹107,89 | -4,96% | ₹112,40 | ₹112,40 | ₹107,84 | 143,2K |
| 4 jul. 2025 | ₹113,52 | +2,29% | ₹116,52 | ₹116,52 | ₹109,20 | 359,5K |
| 3 jul. 2025 | ₹110,98 | +5,00% | ₹109,80 | ₹110,98 | ₹108,34 | 49,2K |
| 2 jul. 2025 | ₹105,70 | +5,00% | ₹100,67 | ₹105,70 | ₹100,00 | 133,4K |
| 1 jul. 2025 | ₹100,67 | 0,00% | ₹100,68 | ₹102,55 | ₹100,00 | 34,0K |
| 30 jun. 2025 | ₹100,67 | -0,89% | ₹100,00 | ₹105,57 | ₹100,00 | 97,7K |
| 27 jun. 2025 | ₹101,57 | +0,82% | ₹100,00 | ₹102,80 | ₹100,00 | 65,4K |
| 26 jun. 2025 | ₹100,74 | -0,89% | ₹102,98 | ₹102,98 | ₹99,80 | 80,2K |
| 25 jun. 2025 | ₹101,64 | -0,70% | ₹102,50 | ₹103,99 | ₹101,00 | 89,4K |
| 24 jun. 2025 | ₹102,36 | -0,19% | ₹103,66 | ₹105,19 | ₹101,99 | 84,1K |
| 23 jun. 2025 | ₹102,55 | +2,78% | ₹97,02 | ₹103,75 | ₹96,75 | 100,7K |
| 20 jun. 2025 | ₹99,78 | +1,89% | ₹99,59 | ₹101,99 | ₹97,55 | 82,0K |
| 19 jun. 2025 | ₹97,93 | -3,71% | ₹100,00 | ₹102,00 | ₹97,17 | 76,3K |
| 18 jun. 2025 | ₹101,70 | +0,13% | ₹101,57 | ₹102,90 | ₹99,01 | 71,8K |
| 17 jun. 2025 | ₹101,57 | +1,20% | ₹99,50 | ₹104,79 | ₹97,61 | 119,7K |
| 16 jun. 2025 | ₹100,37 | -4,69% | ₹105,31 | ₹109,94 | ₹100,04 | 301,2K |
| 13 jun. 2025 | ₹105,31 | -2,00% | ₹105,31 | ₹105,31 | ₹105,31 | 45,8K |
| 12 jun. 2025 | ₹107,46 | -2,01% | ₹107,46 | ₹109,50 | ₹107,46 | 26,5K |
| 11 jun. 2025 | ₹109,66 | -2,00% | ₹109,66 | ₹110,50 | ₹109,66 | 64,2K |
| 10 jun. 2025 | ₹111,90 | -0,83% | ₹111,90 | ₹112,84 | ₹111,61 | 41,3K |
| 9 jun. 2025 | ₹112,84 | -2,01% | ₹112,84 | ₹112,84 | ₹112,84 | 96,4K |
| 6 jun. 2025 | ₹115,15 | -2,00% | ₹115,15 | ₹116,50 | ₹115,15 | 83,1K |
| 5 jun. 2025 | ₹117,50 | +1,75% | ₹117,50 | ₹117,78 | ₹117,50 | 86,1K |
| 4 jun. 2025 | ₹115,48 | +2,00% | ₹115,48 | ₹115,48 | ₹115,48 | 21,4K |
| 3 jun. 2025 | ₹113,22 | +2,00% | ₹113,22 | ₹113,22 | ₹113,00 | 62,3K |
| 2 jun. 2025 | ₹111,00 | -0,94% | ₹111,00 | ₹112,05 | ₹111,00 | 63,3K |
| 30 may. 2025 | ₹112,05 | -2,00% | ₹112,05 | ₹112,05 | ₹112,05 | 75,8K |
| 29 may. 2025 | ₹114,34 | -2,01% | ₹114,34 | ₹114,34 | ₹114,34 | 69,5K |
| 28 may. 2025 | ₹116,68 | -2,01% | ₹116,68 | ₹120,90 | ₹116,68 | 102,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹135,94 | +20,99% | ₹109,33 | ₹135,94 | ₹109,33 | 3,0M |
| 11 ago. 2025 | ₹112,36 | -10,83% | ₹124,41 | ₹127,00 | ₹110,00 | 1,0M |
| 4 ago. 2025 | ₹126,00 | +30,15% | ₹101,65 | ₹135,00 | ₹101,65 | 2,3M |
| 28 jul. 2025 | ₹96,81 | -2,51% | ₹99,30 | ₹102,00 | ₹94,00 | 220,8K |
| 21 jul. 2025 | ₹99,30 | -2,53% | ₹100,30 | ₹104,90 | ₹97,10 | 317,9K |
| 14 jul. 2025 | ₹101,88 | +0,06% | ₹103,19 | ₹104,30 | ₹98,05 | 331,1K |
| 7 jul. 2025 | ₹101,82 | -10,31% | ₹112,40 | ₹112,40 | ₹100,00 | 438,5K |
| 30 jun. 2025 | ₹113,52 | +11,77% | ₹100,00 | ₹116,52 | ₹100,00 | 673,7K |
| 23 jun. 2025 | ₹101,57 | +1,79% | ₹97,02 | ₹105,19 | ₹96,75 | 419,7K |
| 16 jun. 2025 | ₹99,78 | -5,25% | ₹105,31 | ₹109,94 | ₹97,17 | 651,1K |
| 9 jun. 2025 | ₹105,31 | -8,55% | ₹112,84 | ₹112,84 | ₹105,31 | 274,3K |
| 2 jun. 2025 | ₹115,15 | +2,77% | ₹111,00 | ₹117,78 | ₹111,00 | 316,3K |
| 26 may. 2025 | ₹112,05 | -6,47% | ₹121,40 | ₹122,00 | ₹112,05 | 470,9K |
| 19 may. 2025 | ₹119,80 | +4,99% | ₹116,39 | ₹119,80 | ₹114,66 | 799,4K |
| 12 may. 2025 | ₹114,11 | +10,38% | ₹105,44 | ₹114,11 | ₹105,44 | 101,2K |
| 5 may. 2025 | ₹103,38 | +6,05% | ₹95,53 | ₹103,38 | ₹95,53 | 467,8K |
| 28 abr. 2025 | ₹97,48 | -0,87% | ₹97,00 | ₹103,00 | ₹93,42 | 906,2K |
| 21 abr. 2025 | ₹98,34 | +27,60% | ₹78,00 | ₹98,34 | ₹78,00 | 354,8K |
| 14 abr. 2025 | ₹77,07 | +4,01% | ₹74,08 | ₹77,07 | ₹74,00 | 112,6K |
| 7 abr. 2025 | ₹74,10 | -7,33% | ₹78,36 | ₹78,36 | ₹74,09 | 184,5K |
| 31 mar. 2025 | ₹79,96 | -3,66% | ₹81,34 | ₹84,45 | ₹79,71 | 186,3K |
| 24 mar. 2025 | ₹83,00 | -1,38% | ₹85,84 | ₹87,55 | ₹83,00 | 281,7K |
| 17 mar. 2025 | ₹84,16 | +2,22% | ₹80,68 | ₹84,16 | ₹79,16 | 695,3K |
| 10 mar. 2025 | ₹82,33 | -0,38% | ₹83,80 | ₹87,98 | ₹78,50 | 1,3M |
| 3 mar. 2025 | ₹82,64 | +5,70% | ₹75,70 | ₹82,64 | ₹69,05 | 1,6M |
| 24 feb. 2025 | ₹78,18 | -18,58% | ₹91,21 | ₹91,21 | ₹78,18 | 472,8K |
| 17 feb. 2025 | ₹96,02 | -15,88% | ₹108,43 | ₹108,43 | ₹96,02 | 3,1M |
| 10 feb. 2025 | ₹114,14 | -9,62% | ₹123,76 | ₹123,76 | ₹114,14 | 789,0K |
| 3 feb. 2025 | ₹126,29 | -9,22% | ₹136,33 | ₹138,55 | ₹126,29 | 1,4M |
| 27 ene. 2025 | ₹139,12 | -4,06% | ₹142,10 | ₹142,10 | ₹133,73 | 3,5M |
| 20 ene. 2025 | ₹145,00 | +10,38% | ₹133,98 | ₹145,00 | ₹133,98 | 1,9M |
| 13 ene. 2025 | ₹131,36 | +10,39% | ₹121,38 | ₹131,36 | ₹121,38 | 1,0M |
| 6 ene. 2025 | ₹119,00 | +10,38% | ₹109,96 | ₹119,00 | ₹106,09 | 3,4M |
| 30 dic. 2024 | ₹107,81 | +10,39% | ₹99,61 | ₹107,81 | ₹99,61 | 2,5M |
| 23 dic. 2024 | ₹97,66 | +14,68% | ₹89,41 | ₹97,66 | ₹89,41 | 3,7M |
| 16 dic. 2024 | ₹85,16 | +27,58% | ₹70,08 | ₹85,16 | ₹70,08 | 2,6M |
| 9 dic. 2024 | ₹66,75 | +39,82% | ₹49,90 | ₹66,75 | ₹48,51 | 6,4M |
| 2 dic. 2024 | ₹47,74 | +23,71% | ₹38,09 | ₹47,74 | ₹38,01 | 1,5M |
| 25 nov. 2024 | ₹38,59 | +5,01% | ₹38,30 | ₹39,94 | ₹37,43 | 622,6K |
| 18 nov. 2024 | ₹36,75 | +2,40% | ₹36,97 | ₹37,68 | ₹34,90 | 704,5K |
| 11 nov. 2024 | ₹35,89 | -12,53% | ₹41,03 | ₹42,00 | ₹35,17 | 611,7K |
| 4 nov. 2024 | ₹41,03 | -7,49% | ₹44,00 | ₹44,35 | ₹40,75 | 940,8K |
| 28 oct. 2024 | ₹44,35 | +27,33% | ₹34,50 | ₹44,70 | ₹34,50 | 2,1M |
| 21 oct. 2024 | ₹34,83 | -20,50% | ₹43,81 | ₹45,50 | ₹34,83 | 588,8K |
| 14 oct. 2024 | ₹43,81 | -6,33% | ₹46,95 | ₹48,30 | ₹41,76 | 596,0K |
| 7 oct. 2024 | ₹46,77 | -7,39% | ₹51,40 | ₹51,40 | ₹45,57 | 634,8K |
| 30 sept. 2024 | ₹50,50 | +0,20% | ₹49,39 | ₹51,00 | ₹48,40 | 409,3K |
| 23 sept. 2024 | ₹50,40 | +0,06% | ₹51,37 | ₹51,37 | ₹48,37 | 1,5M |
| 16 sept. 2024 | ₹50,37 | +10,34% | ₹45,06 | ₹50,37 | ₹45,06 | 687,5K |
| 9 sept. 2024 | ₹45,65 | -6,36% | ₹47,77 | ₹48,75 | ₹45,65 | 267,9K |
| 2 sept. 2024 | ₹48,75 | -6,86% | ₹51,29 | ₹51,29 | ₹48,50 | 509,1K |
| 26 ago. 2024 | ₹52,34 | +1,20% | ₹53,80 | ₹57,01 | ₹52,00 | 1,9M |
| 19 ago. 2024 | ₹51,72 | +23,20% | ₹42,55 | ₹51,72 | ₹41,00 | 3,0M |
| 12 ago. 2024 | ₹41,98 | -2,37% | ₹42,14 | ₹42,14 | ₹40,50 | 278,5K |
| 5 ago. 2024 | ₹43,00 | -3,63% | ₹43,72 | ₹44,39 | ₹41,98 | 294,7K |
| 29 jul. 2024 | ₹44,62 | +6,04% | ₹42,92 | ₹45,53 | ₹42,92 | 376,9K |
| 22 jul. 2024 | ₹42,08 | -7,74% | ₹44,69 | ₹45,60 | ₹42,00 | 239,4K |
| 15 jul. 2024 | ₹45,61 | -4,96% | ₹47,99 | ₹47,99 | ₹45,61 | 44,8K |
| 8 jul. 2024 | ₹47,99 | +8,87% | ₹46,28 | ₹48,95 | ₹46,28 | 1,0M |
| 1 jul. 2024 | ₹44,08 | +15,39% | ₹38,80 | ₹44,08 | ₹37,20 | 923,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹135,94 | +37,77% | ₹98,20 | ₹135,94 | ₹96,15 | 6,3M |
| 1 jul. 2025 | ₹98,67 | -1,99% | ₹100,68 | ₹116,52 | ₹94,00 | 1,8M |
| 1 jun. 2025 | ₹100,67 | -10,16% | ₹111,00 | ₹117,78 | ₹96,75 | 1,8M |
| 1 may. 2025 | ₹112,05 | +12,65% | ₹97,48 | ₹122,00 | ₹95,53 | 1,8M |
| 1 abr. 2025 | ₹99,47 | +19,84% | ₹81,34 | ₹103,00 | ₹74,00 | 1,7M |
| 1 mar. 2025 | ₹83,00 | +6,17% | ₹75,70 | ₹87,98 | ₹69,05 | 3,9M |
| 1 feb. 2025 | ₹78,18 | -42,68% | ₹139,12 | ₹139,12 | ₹78,18 | 5,9M |
| 1 ene. 2025 | ₹136,40 | +34,25% | ₹103,63 | ₹145,00 | ₹103,63 | 10,0M |
| 1 dic. 2024 | ₹101,60 | +163,28% | ₹38,09 | ₹101,60 | ₹38,01 | 16,4M |
| 1 nov. 2024 | ₹38,59 | -5,04% | ₹40,90 | ₹44,70 | ₹34,90 | 3,2M |
| 1 oct. 2024 | ₹40,64 | -17,72% | ₹49,02 | ₹51,40 | ₹34,50 | 4,0M |
| 1 sept. 2024 | ₹49,39 | -5,64% | ₹51,29 | ₹51,37 | ₹45,06 | 3,0M |
| 1 ago. 2024 | ₹52,34 | +17,25% | ₹45,53 | ₹57,01 | ₹40,50 | 5,7M |
| 1 jul. 2024 | ₹44,64 | +16,86% | ₹38,80 | ₹48,95 | ₹37,20 | 2,4M |
| 1 jun. 2024 | ₹38,20 | -3,41% | ₹40,30 | ₹41,58 | ₹37,14 | 1,1M |
| 1 may. 2024 | ₹39,55 | +2,86% | ₹39,20 | ₹45,70 | ₹36,80 | 3,0M |
| 1 abr. 2024 | ₹38,45 | +10,49% | ₹33,10 | ₹44,30 | ₹33,10 | 3,1M |
| 1 mar. 2024 | ₹34,80 | -29,70% | ₹48,60 | ₹54,90 | ₹34,80 | 22,0M |
| 1 feb. 2024 | ₹49,50 | -47,42% | ₹94,85 | ₹119,50 | ₹49,40 | 89,7M |
| 1 ene. 2024 | ₹94,15 | -3,14% | ₹98,15 | ₹104,45 | ₹86,10 | 27,4M |
| 1 dic. 2023 | ₹97,20 | +11,15% | ₹88,00 | ₹119,25 | ₹85,10 | 41,9M |
| 1 nov. 2023 | ₹87,45 | +15,14% | ₹76,30 | ₹97,70 | ₹72,00 | 24,7M |
| 1 oct. 2023 | ₹75,95 | +6,37% | ₹71,35 | ₹86,65 | ₹68,05 | 26,8M |
| 1 sept. 2023 | ₹71,40 | +13,06% | ₹63,50 | ₹78,85 | ₹63,00 | 16,5M |
| 1 ago. 2023 | ₹63,15 | +9,64% | ₹58,00 | ₹67,40 | ₹57,95 | 12,2M |
| 1 jul. 2023 | ₹57,60 | -3,44% | ₹59,65 | ₹62,40 | ₹54,80 | 5,6M |
| 1 jun. 2023 | ₹59,65 | +17,31% | ₹51,00 | ₹61,80 | ₹50,75 | 7,4M |
| 1 may. 2023 | ₹50,85 | -6,18% | ₹54,50 | ₹57,35 | ₹50,25 | 3,2M |
| 1 abr. 2023 | ₹54,20 | +16,06% | ₹47,00 | ₹55,35 | ₹47,00 | 2,0M |
| 1 mar. 2023 | ₹46,70 | -2,61% | ₹48,35 | ₹57,50 | ₹44,25 | 5,2M |
| 1 feb. 2023 | ₹47,95 | -16,17% | ₹57,15 | ₹57,90 | ₹47,10 | 1,7M |
| 1 ene. 2023 | ₹57,20 | -1,80% | ₹58,70 | ₹62,20 | ₹54,50 | 3,4M |
| 1 dic. 2022 | ₹58,25 | -13,70% | ₹68,30 | ₹83,70 | ₹58,00 | 15,0M |
| 1 nov. 2022 | ₹67,50 | -3,16% | ₹70,05 | ₹73,50 | ₹64,20 | 2,0M |
| 1 oct. 2022 | ₹69,70 | -2,72% | ₹72,30 | ₹75,05 | ₹60,00 | 1,6M |
| 1 sept. 2022 | ₹71,65 | -10,49% | ₹80,05 | ₹88,50 | ₹68,30 | 5,6M |
| 1 ago. 2022 | ₹80,05 | +3,83% | ₹77,65 | ₹87,70 | ₹73,75 | 5,2M |
| 1 jul. 2022 | ₹77,10 | +20,66% | ₹63,90 | ₹84,80 | ₹61,30 | 9,6M |
| 1 jun. 2022 | ₹63,90 | -11,68% | ₹73,50 | ₹78,55 | ₹56,10 | 1,3M |
| 1 may. 2022 | ₹72,35 | -10,12% | ₹79,50 | ₹82,90 | ₹65,00 | 2,7M |
| 1 abr. 2022 | ₹80,50 | -2,54% | ₹84,00 | ₹94,60 | ₹79,90 | 5,4M |
| 1 mar. 2022 | ₹82,60 | +7,83% | ₹76,50 | ₹104,00 | ₹70,80 | 5,2M |
| 1 feb. 2022 | ₹76,60 | -13,98% | ₹90,70 | ₹103,45 | ₹70,30 | 7,1M |
| 1 ene. 2022 | ₹89,05 | +3,79% | ₹93,40 | ₹124,20 | ₹87,60 | 28,1M |
| 1 dic. 2021 | ₹85,80 | +50,92% | ₹58,00 | ₹85,80 | ₹56,50 | 13,0M |
| 1 nov. 2021 | ₹56,85 | -10,19% | ₹63,70 | ₹68,95 | ₹56,20 | 4,3M |
| 1 oct. 2021 | ₹63,30 | -3,51% | ₹65,40 | ₹78,20 | ₹62,05 | 12,0M |
| 1 sept. 2021 | ₹65,60 | +23,66% | ₹53,50 | ₹68,45 | ₹50,60 | 6,9M |
| 1 ago. 2021 | ₹53,05 | -17,50% | ₹64,10 | ₹65,75 | ₹46,20 | 2,4M |
| 1 jul. 2021 | ₹64,30 | -4,17% | ₹68,20 | ₹71,50 | ₹62,30 | 6,5M |
| 1 jun. 2021 | ₹67,10 | +10,54% | ₹60,95 | ₹76,80 | ₹57,80 | 17,3M |
| 1 may. 2021 | ₹60,70 | +32,24% | ₹45,40 | ₹64,60 | ₹44,95 | 15,1M |
| 1 abr. 2021 | ₹45,90 | +5,15% | ₹43,75 | ₹52,05 | ₹41,00 | 8,2M |
| 1 mar. 2021 | ₹43,65 | -4,90% | ₹46,50 | ₹53,45 | ₹42,25 | 5,0M |
| 1 feb. 2021 | ₹45,90 | +10,87% | ₹41,80 | ₹49,00 | ₹40,75 | 2,8M |
| 1 ene. 2021 | ₹41,40 | -12,01% | ₹47,85 | ₹48,00 | ₹40,15 | 805,7K |
| 1 dic. 2020 | ₹47,05 | +25,47% | ₹37,80 | ₹59,45 | ₹37,55 | 10,2M |
| 1 nov. 2020 | ₹37,50 | +16,82% | ₹31,70 | ₹38,45 | ₹30,80 | 2,7M |
| 1 oct. 2020 | ₹32,10 | -6,14% | ₹33,50 | ₹35,60 | ₹31,25 | 1,4M |
| 1 sept. 2020 | ₹34,20 | -16,69% | ₹39,50 | ₹41,40 | ₹32,15 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹135,94 | +33,80% | ₹103,63 | ₹145,00 | ₹69,05 | 33,3M |
| 2024 | ₹101,60 | +4,53% | ₹98,15 | ₹119,50 | ₹33,10 | 180,9M |
| 2023 | ₹97,20 | +66,87% | ₹58,70 | ₹119,25 | ₹44,25 | 150,6M |
| 2022 | ₹58,25 | -32,11% | ₹93,40 | ₹124,20 | ₹56,10 | 88,9M |
| 2021 | ₹85,80 | +82,36% | ₹47,85 | ₹85,80 | ₹40,15 | 94,4M |
| 2020 | ₹47,05 | +32,54% | ₹35,55 | ₹65,35 | ₹19,00 | 78,3M |
| 2019 | ₹35,50 | -41,95% | ₹61,10 | ₹73,25 | ₹27,75 | 32,9M |
| 2018 | ₹61,15 | -55,51% | ₹138,80 | ₹155,65 | ₹50,10 | 42,7M |
| 2017 | ₹137,45 | +21,64% | ₹114,80 | ₹184,80 | ₹112,50 | 69,7M |
| 2016 | ₹113,00 | -13,61% | ₹130,85 | ₹139,00 | ₹89,05 | 52,4M |
| 2015 | ₹130,80 | -19,28% | ₹161,15 | ₹169,85 | ₹99,05 | 49,7M |
| 2014 | ₹162,05 | +28,97% | ₹125,35 | ₹243,00 | ₹99,80 | 103,0M |
| 2013 | ₹125,65 | -51,93% | ₹262,85 | ₹274,00 | ₹70,25 | 64,1M |
| 2012 | ₹261,40 | +45,91% | ₹180,65 | ₹378,45 | ₹172,20 | 170,8M |
| 2011 | ₹179,15 | -75,34% | ₹740,00 | ₹744,80 | ₹174,60 | 115,7M |
| 2010 | ₹726,60 | +49,35% | ₹486,50 | ₹950,00 | ₹409,80 | 58,1M |
| 2009 | ₹486,50 | +233,22% | ₹146,00 | ₹549,90 | ₹107,00 | 40,7M |
| 2008 | ₹146,00 | 0,00% | ₹840,00 | ₹989,00 | ₹117,00 | 49,6M |
Cómo se Comportó BGR Energy Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BGR Energy Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BGR Energy Systems | 162,84 % | 65,78 % | 214,68 % | 23,75 % | -83,25 % | -84,59 % | |
| Larsen & Toubro | 3,04 % | 89,92 % | 269,86 % | 216,98 % | 342,70 % | 2.382,95 % | |
| Rail Vikas Nigam | -43,21 % | 940,45 % | 1.324,62 % | 1.541,01 % | 1.541,01 % | 1.541,01 % | |
| Ashoka Buildcon | -24,14 % | 128,80 % | 154,01 % | 44,79 % | 153,21 % | 153,21 % | |
| Hindustan | -45,99 % | 103,49 % | 313,55 % | 39,73 % | -55,59 % | -31,79 % | |
| Bondada Engineering | -86,83 % | 122,30 % | 122,30 % | 122,30 % | 122,30 % | 122,30 % | |
| NIFTY 50 | Market | 0,37 % | 38,70 % | 116,60 % | 196,76 % | 345,36 % | 409,17 % | |
| Nifty PSE | Sector | -14,32 % | 131,59 % | 258,20 % | 200,24 % | 171,61 % | 171,61 % |
Calcule sus Rendimientos de Inversión en BGR Energy Systems
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de BGR Energy Systems en Aug 2015 era de ₹122,00, Una inversión única de ₹1.000,00 en BGR Energy Systems hecha hace 10 años valdría aproximadamente ₹1.225,66 hoy, representando un rendimiento positivo del 22,57 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,05 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.225,66
Rendimiento Total
22,57 %
Rendimiento Anual (TCAC)
2,05 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BGR Energy Systems (BGRENERGY) durante los últimos 12 meses?
Durante los últimos 12 meses, BGR Energy Systems ha entregado un rendimiento total de 162,8%.
- Máximo 52 Semanas alcanzó 149,53 INR el August 20, 2025.
- Mínimo 52 Semanas tocó 34,50 INR el October 28, 2024.
- Precio Actual cotizando a 149,53 INR al August 20, 2025.
- ¿Cuál es el rendimiento total de la acción de BGR Energy Systems (BGRENERGY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BGR Energy Systems (bgrenergy) habría crecido a aproximadamente 31 468,00 INR al August 20, 2025, representando un rendimiento total de 214,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BGR Energy Systems con el sector Industrials?
BGR Energy Systems (bgrenergy) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BGR Energy Systems habría crecido a 12 375,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BGR Energy Systems?
BGR Energy Systems (bgrenergy) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 214,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BGR Energy Systems ha logrado históricamente?
BGR Energy Systems (bgrenergy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+162,8%), 3 years (+65,8%), 5 years (+214,7%), 10 years (+23,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.