₹336,00
-0,97 %
Compare
BGR Energy Systems vs Larsen & ToubroBGR Energy Systems vs Rail Vikas NigamBGR Energy Systems vs ManBGR Energy Systems vs Bondada EngineeringBGR Energy Systems vs HG Infra EngineeringBGR Energy Systems vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de BGR Energy Systems

Datos de Precios Históricos de BGR Energy Systems

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹336,00-0,97%₹338,00₹344,90₹327,7552,6K
2 jun. 2026₹339,30+0,65%₹326,00₹346,00₹322,75100,6K
1 jun. 2026₹337,10-2,67%₹342,00₹342,00₹329,05142,2K
29 may. 2026₹346,35+4,89%₹339,70₹346,70₹335,00242,3K
28 may. 2026₹330,200,00%₹330,20₹330,20₹330,20N/A
27 may. 2026₹330,20+4,99%₹330,20₹330,20₹325,10114,6K
26 may. 2026₹314,50+4,99%₹314,50₹314,50₹314,50113,0K
25 may. 2026₹299,55+1,37%₹281,00₹309,00₹281,0080,3K
22 may. 2026₹295,50-0,02%₹304,10₹306,80₹290,00140,9K
21 may. 2026₹295,55+4,99%₹295,55₹295,55₹295,5546,2K
20 may. 2026₹281,50+5,00%₹272,00₹281,50₹265,0086,6K
19 may. 2026₹268,10+4,99%₹255,35₹268,10₹255,0080,6K
18 may. 2026₹255,35-1,41%₹262,00₹262,00₹250,5055,2K
15 may. 2026₹259,00-2,17%₹261,05₹269,00₹258,0063,1K
14 may. 2026₹264,75+1,05%₹262,00₹266,60₹261,0041,8K
13 may. 2026₹262,00+0,85%₹253,10₹267,80₹253,1057,1K
12 may. 2026₹259,80-3,72%₹265,60₹269,00₹257,0064,7K
11 may. 2026₹269,85-3,45%₹270,50₹279,00₹265,55100,2K
8 may. 2026₹279,50-1,32%₹275,00₹284,40₹275,0050,2K
7 may. 2026₹283,25-0,61%₹286,00₹286,00₹275,5070,4K
6 may. 2026₹285,00+4,45%₹272,00₹286,00₹259,25298,3K
5 may. 2026₹272,85-4,46%₹283,00₹283,75₹271,35113,6K
4 may. 2026₹285,60+1,26%₹290,00₹295,50₹275,00143,7K
30 abr. 2026₹282,04-4,60%₹280,87₹294,00₹280,87211,0K
29 abr. 2026₹295,65-5,00%₹306,00₹310,70₹295,65128,6K
28 abr. 2026₹311,21+4,34%₹293,00₹313,18₹291,00298,4K
27 abr. 2026₹298,27-3,24%₹292,86₹308,26₹292,86346,1K
24 abr. 2026₹308,27-5,00%₹308,27₹308,27₹308,2739,8K
23 abr. 2026₹324,49-5,00%₹324,49₹324,49₹324,4962,1K
22 abr. 2026₹341,56-0,21%₹354,60₹354,60₹338,1042,4K
21 abr. 2026₹342,28+1,31%₹340,00₹349,00₹337,0061,8K
20 abr. 2026₹337,87-4,03%₹350,01₹350,01₹334,4577,1K
17 abr. 2026₹352,05-0,56%₹349,90₹366,00₹338,60104,2K
16 abr. 2026₹354,04+2,19%₹357,00₹363,78₹351,25159,7K
15 abr. 2026₹346,46+5,00%₹346,46₹346,46₹346,4658,2K
13 abr. 2026₹329,97+5,00%₹323,60₹329,97₹319,4090,3K
10 abr. 2026₹314,26+5,00%₹306,00₹314,26₹305,9071,8K
9 abr. 2026₹299,30+5,00%₹285,00₹299,30₹285,0077,1K
8 abr. 2026₹285,05+5,00%₹285,00₹285,05₹277,0226,1K
7 abr. 2026₹271,48+0,61%₹279,00₹283,20₹262,0170,2K
6 abr. 2026₹269,84+0,85%₹260,00₹276,00₹256,0059,8K
2 abr. 2026₹267,56+3,76%₹248,85₹270,10₹244,9869,3K
1 abr. 2026₹257,87+5,00%₹240,10₹257,88₹240,1084,7K
30 mar. 2026₹245,60-4,99%₹250,00₹250,05₹245,6055,0K
27 mar. 2026₹258,50-5,00%₹274,65₹274,65₹258,50157,1K
25 mar. 2026₹272,10+3,05%₹264,15₹276,50₹264,1559,2K
24 mar. 2026₹264,05-4,64%₹269,00₹276,85₹263,10256,6K
23 mar. 2026₹276,90-4,99%₹289,00₹289,00₹276,90141,5K
20 mar. 2026₹291,45-1,72%₹292,05₹301,00₹288,00117,7K
19 mar. 2026₹296,55-4,81%₹301,30₹309,80₹296,0086,1K
18 mar. 2026₹311,55+3,11%₹305,95₹317,25₹300,0079,9K
17 mar. 2026₹302,15-0,18%₹302,95₹313,90₹297,2556,5K
16 mar. 2026₹302,70-1,46%₹303,95₹309,65₹291,85117,9K
13 mar. 2026₹307,20-3,97%₹311,05₹326,00₹304,0061,4K
12 mar. 2026₹319,90-4,36%₹325,00₹330,00₹317,8080,4K
11 mar. 2026₹334,50-1,34%₹340,00₹347,00₹330,0052,9K
10 mar. 2026₹339,05+1,47%₹332,85₹350,00₹329,00106,7K
9 mar. 2026₹334,15+4,08%₹308,00₹337,10₹308,00255,6K
6 mar. 2026₹321,05+4,99%₹302,00₹321,05₹302,0033,6K
5 mar. 2026₹305,80+3,94%₹287,75₹308,90₹282,00101,9K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹346,35+17,21%₹281,00₹346,70₹281,00550,2K
18 may. 2026₹295,50+14,09%₹262,00₹306,80₹250,50409,5K
11 may. 2026₹259,00-7,33%₹270,50₹279,00₹253,10326,9K
4 may. 2026₹279,50-0,90%₹290,00₹295,50₹259,25676,3K
27 abr. 2026₹282,04-8,51%₹292,86₹313,18₹280,87984,1K
20 abr. 2026₹308,27-12,44%₹350,01₹354,60₹308,27283,2K
13 abr. 2026₹352,05+12,03%₹323,60₹366,00₹319,40412,3K
6 abr. 2026₹314,26+17,45%₹260,00₹314,26₹256,00305,1K
30 mar. 2026₹267,56+3,50%₹250,00₹270,10₹240,10209,0K
23 mar. 2026₹258,50-11,31%₹289,00₹289,00₹258,50614,4K
16 mar. 2026₹291,45-5,13%₹303,95₹317,25₹288,00458,0K
9 mar. 2026₹307,20-4,31%₹308,00₹350,00₹304,00557,1K
2 mar. 2026₹321,05-1,11%₹308,45₹324,00₹282,00332,4K
23 feb. 2026₹324,65-1,58%₹338,00₹339,30₹318,50269,6K
16 feb. 2026₹329,85-2,06%₹333,30₹347,00₹324,25715,7K
9 feb. 2026₹336,80+2,42%₹328,85₹359,70₹319,90554,3K
2 feb. 2026₹328,85-0,99%₹338,00₹346,45₹316,65575,7K
26 ene. 2026₹332,15-1,56%₹337,40₹367,00₹316,40747,4K
19 ene. 2026₹337,40+0,07%₹354,00₹371,70₹331,051,1M
12 ene. 2026₹337,15+1,34%₹320,35₹337,85₹316,10285,0K
5 ene. 2026₹332,70-7,35%₹346,60₹360,45₹331,00313,6K
29 dic. 2025₹359,10+9,67%₹329,25₹380,00₹322,60402,7K
22 dic. 2025₹327,45-0,65%₹329,60₹340,90₹309,10320,8K
15 dic. 2025₹329,60-4,05%₹343,80₹343,80₹295,10488,4K
8 dic. 2025₹343,50-13,87%₹396,10₹396,10₹310,801,3M
1 dic. 2025₹398,80-6,99%₹425,00₹434,00₹390,35393,4K
24 nov. 2025₹428,75+1,11%₹443,65₹445,25₹401,50572,4K
17 nov. 2025₹424,05+4,52%₹409,00₹432,00₹404,00523,3K
10 nov. 2025₹405,70+0,05%₹410,00₹433,80₹376,10828,9K
3 nov. 2025₹405,50-7,48%₹425,00₹438,00₹387,00821,5K
27 oct. 2025₹438,30-1,29%₹421,84₹442,93₹386,202,6M
20 oct. 2025₹444,05+9,97%₹423,00₹490,80₹415,001,7M
13 oct. 2025₹403,80+20,33%₹347,00₹403,80₹338,001,8M
6 oct. 2025₹335,58+27,62%₹276,10₹335,58₹276,10931,0K
29 sept. 2025₹262,96+16,86%₹230,00₹262,96₹227,85797,1K
22 sept. 2025₹225,02-14,92%₹259,00₹273,00₹220,002,1M
15 sept. 2025₹264,48+13,36%₹236,90₹270,00₹234,003,2M
8 sept. 2025₹233,30+11,21%₹219,00₹239,80₹212,102,5M
1 sept. 2025₹209,79+22,10%₹176,00₹209,87₹173,002,9M
25 ago. 2025₹171,82-0,51%₹181,33₹181,33₹155,451,5M
18 ago. 2025₹172,70+53,70%₹109,33₹172,70₹109,336,6M
11 ago. 2025₹112,36-10,83%₹124,41₹127,00₹110,001,0M
4 ago. 2025₹126,00+30,15%₹101,65₹135,00₹101,652,3M
28 jul. 2025₹96,81-2,51%₹99,30₹102,00₹94,00220,8K
21 jul. 2025₹99,30-2,53%₹100,30₹104,90₹97,10317,9K
14 jul. 2025₹101,88+0,06%₹103,19₹104,30₹98,05331,1K
7 jul. 2025₹101,82-10,31%₹112,40₹112,40₹100,00438,5K
30 jun. 2025₹113,52+11,77%₹100,00₹116,52₹100,00673,7K
23 jun. 2025₹101,57+1,79%₹97,02₹105,19₹96,75419,7K
16 jun. 2025₹99,78-5,25%₹105,31₹109,94₹97,17651,1K
9 jun. 2025₹105,31-8,55%₹112,84₹112,84₹105,31274,3K
2 jun. 2025₹115,15+2,77%₹111,00₹117,78₹111,00316,3K
26 may. 2025₹112,05-6,47%₹121,40₹122,00₹112,05470,9K
19 may. 2025₹119,80+4,99%₹116,39₹119,80₹114,66799,4K
12 may. 2025₹114,11+10,38%₹105,44₹114,11₹105,44101,2K
5 may. 2025₹103,38+6,05%₹95,53₹103,38₹95,53467,8K
28 abr. 2025₹97,48-0,87%₹97,00₹103,00₹93,42906,2K
21 abr. 2025₹98,34+27,60%₹78,00₹98,34₹78,00354,8K
14 abr. 2025₹77,07+4,01%₹74,08₹77,07₹74,00112,6K
7 abr. 2025₹74,10-7,33%₹78,36₹78,36₹74,09184,5K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹346,35+22,80%₹290,00₹346,70₹250,502,0M
1 abr. 2026₹282,04+14,84%₹240,10₹366,00₹240,102,1M
1 mar. 2026₹245,60-24,35%₹308,45₹350,00₹245,602,0M
1 feb. 2026₹324,65-6,94%₹348,85₹359,70₹316,652,2M
1 ene. 2026₹348,85-6,70%₹379,00₹380,00₹316,102,5M
1 dic. 2025₹373,90-12,79%₹425,00₹434,00₹295,102,7M
1 nov. 2025₹428,75-2,18%₹425,00₹445,25₹376,102,7M
1 oct. 2025₹438,30+83,76%₹242,80₹490,80₹238,527,2M
1 sept. 2025₹238,52+38,82%₹176,00₹273,00₹173,0011,2M
1 ago. 2025₹171,82+74,14%₹98,20₹181,33₹96,1511,5M
1 jul. 2025₹98,67-1,99%₹100,68₹116,52₹94,001,8M
1 jun. 2025₹100,67-10,16%₹111,00₹117,78₹96,751,8M
1 may. 2025₹112,05+12,65%₹97,48₹122,00₹95,531,8M
1 abr. 2025₹99,47+19,84%₹81,34₹103,00₹74,001,7M
1 mar. 2025₹83,00+6,17%₹75,70₹87,98₹69,053,9M
1 feb. 2025₹78,18-42,68%₹139,12₹139,12₹78,185,9M
1 ene. 2025₹136,40+34,25%₹103,63₹145,00₹103,6310,0M
1 dic. 2024₹101,60+163,28%₹38,09₹101,60₹38,0116,2M
1 nov. 2024₹38,59-5,04%₹40,90₹44,70₹34,903,2M
1 oct. 2024₹40,64-17,72%₹49,02₹51,40₹34,504,0M
1 sept. 2024₹49,39-5,64%₹51,29₹51,37₹45,063,0M
1 ago. 2024₹52,34+17,25%₹45,53₹57,01₹40,505,7M
1 jul. 2024₹44,64+16,86%₹38,80₹48,95₹37,202,4M
1 jun. 2024₹38,20-3,41%₹40,30₹41,58₹37,141,1M
1 may. 2024₹39,55+2,86%₹39,20₹45,60₹36,802,9M
1 abr. 2024₹38,45+10,49%₹33,10₹44,30₹33,103,1M
1 mar. 2024₹34,80-29,70%₹48,60₹54,90₹34,8022,0M
1 feb. 2024₹49,50-47,42%₹94,85₹119,50₹49,4089,7M
1 ene. 2024₹94,15-3,14%₹98,15₹104,45₹86,1027,4M
1 dic. 2023₹97,20+11,15%₹88,00₹119,25₹85,1041,9M
1 nov. 2023₹87,45+15,14%₹76,30₹97,70₹72,0024,7M
1 oct. 2023₹75,95+6,37%₹71,35₹86,65₹68,0526,8M
1 sept. 2023₹71,40+13,06%₹63,50₹78,85₹63,0016,5M
1 ago. 2023₹63,15+9,64%₹58,00₹67,40₹57,9512,2M
1 jul. 2023₹57,60-3,44%₹59,65₹62,40₹54,805,6M
1 jun. 2023₹59,65+17,31%₹51,00₹61,80₹50,757,4M
1 may. 2023₹50,85-6,18%₹54,50₹57,35₹50,253,2M
1 abr. 2023₹54,20+16,06%₹47,00₹55,35₹47,002,0M
1 mar. 2023₹46,70-2,61%₹48,35₹57,50₹44,255,2M
1 feb. 2023₹47,95-16,17%₹57,15₹57,90₹47,101,7M
1 ene. 2023₹57,20-1,80%₹58,70₹62,20₹54,503,4M
1 dic. 2022₹58,25-13,70%₹68,30₹83,70₹58,0015,0M
1 nov. 2022₹67,50-3,16%₹70,05₹73,50₹64,202,0M
1 oct. 2022₹69,70-2,72%₹72,30₹75,05₹60,001,6M
1 sept. 2022₹71,65-10,49%₹80,05₹88,50₹68,305,6M
1 ago. 2022₹80,05+3,83%₹77,65₹87,70₹73,755,2M
1 jul. 2022₹77,10+20,66%₹63,90₹84,80₹61,309,6M
1 jun. 2022₹63,90-11,68%₹73,50₹78,55₹56,101,3M
1 may. 2022₹72,35-10,12%₹79,50₹82,90₹65,002,7M
1 abr. 2022₹80,50-2,54%₹84,00₹94,60₹79,905,4M
1 mar. 2022₹82,60+7,83%₹76,50₹104,00₹70,805,2M
1 feb. 2022₹76,60-13,98%₹90,70₹103,45₹70,307,1M
1 ene. 2022₹89,05+3,79%₹93,40₹124,20₹87,6028,1M
1 dic. 2021₹85,80+50,92%₹58,00₹85,80₹56,5013,0M
1 nov. 2021₹56,85-10,19%₹63,70₹68,95₹56,204,3M
1 oct. 2021₹63,30-3,51%₹65,40₹78,20₹62,0512,0M
1 sept. 2021₹65,60+23,66%₹53,50₹68,45₹50,606,9M
1 ago. 2021₹53,05-17,50%₹64,10₹65,75₹46,202,4M
1 jul. 2021₹64,30-4,17%₹68,20₹71,50₹62,306,5M
1 jun. 2021₹67,10+10,54%₹60,95₹76,80₹57,8017,3M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹346,35-7,37%--7,37%₹379,00₹380,00₹240,1010,8M
2025₹373,90+268,01%-+268,01%₹103,63₹490,80₹69,0562,5M
2024₹101,60+4,53%-+4,53%₹98,15₹119,50₹33,10180,6M
2023₹97,20+66,87%-+66,87%₹58,70₹119,25₹44,25150,6M
2022₹58,25-32,11%--32,11%₹93,40₹124,20₹56,1088,9M
2021₹85,80+82,36%-+82,36%₹47,85₹85,80₹40,1594,4M
2020₹47,05+32,54%-+32,54%₹35,55₹65,35₹19,0078,3M
2019₹35,50-41,95%--41,95%₹61,10₹73,25₹27,7532,9M
2018₹61,15-55,51%--55,51%₹138,80₹155,65₹50,1042,7M
2017₹137,45+21,64%-+21,64%₹114,80₹184,80₹112,5069,7M
2016₹113,00-13,61%--13,61%₹130,85₹139,00₹89,0552,4M
2015₹130,80-19,28%--19,28%₹161,15₹169,85₹99,0555,2M
2014₹162,05+28,97%₹3,00+31,36%₹125,35₹243,00₹99,80113,8M
2013₹125,65-51,93%₹7,00-49,27%₹262,85₹274,00₹70,2564,1M
2012₹261,40+45,91%₹7,00+49,78%₹180,65₹378,45₹172,20185,3M
2011₹179,15-75,34%₹10,00-73,99%₹740,00₹744,80₹174,60115,6M
2010₹726,60+49,35%₹7,00+50,77%₹493,85₹950,00₹409,8058,0M
2009₹486,50+233,22%₹3,00+235,20%₹151,85₹549,90₹107,0040,6M
2008₹146,000,00%₹2,00+0,24%₹840,00₹989,00₹117,0049,5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó BGR Energy Systems Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

BGR Energy Systems Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
BGR Energy Systems
BGR Energy Systems BGRENERGY
22,25B Small-cap 7,89 % 18,80 % 9,58 % -18,54 % -6,82 % 209,10 % 570,57 % 457,28 % 206,91 % -26,56 % -61,54 %
Bondada Engineering
Bondada Engineering BONDADA
40,91B Small-cap -4,77 % -4,77 % 6,67 % -13,85 % -12,71 % -33,65 % 75,87 % 75,87 % 75,87 % 75,87 % 75,87 %
Rail Vikas Nigam
Rail Vikas Nigam RVNL
623,30B Large-cap -7,31 % -18,84 % -19,60 % -24,27 % -33,40 % -39,48 % 108,10 % 700,82 % 1.142,78 % 1.142,78 % 1.142,78 %
HG Infra Engineering
HG Infra Engineering HGINFRA
39,44B Small-cap -3,46 % -3,87 % 8,62 % -33,19 % -22,21 % -47,88 % -38,10 % 39,01 % 117,98 % 117,98 % 117,98 %
Larsen & Toubro
Larsen & Toubro LT
5,58T Large-cap -0,91 % -2,44 % -1,62 % -0,73 % -3,37 % 10,92 % 82,43 % 165,13 % 318,65 % 435,52 % 1.573,51 %
Man
Man MANINFRA
44,64B Small-cap 2,36 % -4,32 % 15,63 % -10,29 % -7,35 % -29,77 % 22,21 % 212,05 % 341,03 % 569,22 % 160,90 %

Calcule sus Rendimientos de Inversión en BGR Energy Systems

₹

Análisis de Rendimiento de Inversión a Largo Plazo

BGR Energy Systems stock price in May 2016 was ₹112,85, A ₹1.000,00 lump sum investment in BGR Energy Systems made 10 years ago would be worth approximately ₹2.977,40 today, representing a strong return of 197,74 %. This translates to an annualized return (CAGR) of 11,52 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.977,40
Rendimiento Anual (TCAC) 11,52 %
Acciones Posedas 8,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, BGR Energy Systems ha entregado un rendimiento total de 209,1%.

  • Máximo de 52 semanas alcanzó 490,80 INR el N/A.
  • Mínimo de 52 semanas tocó 94,00 INR el N/A.
  • Precio Actual cotizando a 336,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en BGR Energy Systems (bgrenergy) habría crecido a aproximadamente 55 728,00 INR al June 4, 2026, representando un rendimiento total de 457,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,0% durante el período de 5 años.

BGR Energy Systems (bgrenergy) ha entregado un rendimiento anualizado de 11,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en BGR Energy Systems habría crecido a 30 691,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

BGR Energy Systems (bgrenergy) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 570,6%.

BGR Energy Systems (bgrenergy) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+209,1%), 3 years (+570,6%), 5 years (+457,3%), 10 years (+206,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.