Bhagyanagar India (BHAGYANGR) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Bhagyanagar India
Datos de Precios Históricos de Bhagyanagar India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹94,76 | +0,15% | ₹94,95 | ₹96,00 | ₹92,55 | 39,0K |
| 1 oct. 2025 | ₹94,62 | +0,38% | ₹93,00 | ₹96,00 | ₹92,26 | 16,4K |
| 30 sept. 2025 | ₹94,26 | -1,33% | ₹93,98 | ₹96,97 | ₹92,00 | 24,3K |
| 29 sept. 2025 | ₹95,53 | -0,47% | ₹97,50 | ₹97,50 | ₹94,00 | 19,1K |
| 26 sept. 2025 | ₹95,98 | +0,40% | ₹99,41 | ₹99,41 | ₹93,05 | 79,2K |
| 25 sept. 2025 | ₹95,60 | +4,99% | ₹91,10 | ₹95,61 | ₹91,10 | 86,6K |
| 24 sept. 2025 | ₹91,06 | -1,24% | ₹94,99 | ₹94,99 | ₹90,10 | 24,5K |
| 23 sept. 2025 | ₹92,20 | +0,62% | ₹91,75 | ₹92,95 | ₹90,00 | 14,5K |
| 22 sept. 2025 | ₹91,63 | -1,27% | ₹93,39 | ₹93,39 | ₹90,10 | 11,3K |
| 19 sept. 2025 | ₹92,81 | +0,45% | ₹94,70 | ₹94,70 | ₹91,30 | 4,4K |
| 18 sept. 2025 | ₹92,39 | -0,08% | ₹94,35 | ₹94,90 | ₹92,01 | 13,5K |
| 17 sept. 2025 | ₹92,46 | -2,45% | ₹93,05 | ₹96,00 | ₹90,56 | 19,0K |
| 16 sept. 2025 | ₹94,78 | -0,16% | ₹94,93 | ₹95,50 | ₹93,15 | 16,1K |
| 15 sept. 2025 | ₹94,93 | +1,75% | ₹96,97 | ₹96,97 | ₹93,00 | 33,8K |
| 12 sept. 2025 | ₹93,30 | +3,41% | ₹91,70 | ₹93,50 | ₹90,00 | 33,4K |
| 11 sept. 2025 | ₹90,22 | -0,19% | ₹89,00 | ₹92,45 | ₹89,00 | 6,6K |
| 10 sept. 2025 | ₹90,39 | +0,42% | ₹89,49 | ₹91,49 | ₹88,25 | 10,3K |
| 9 sept. 2025 | ₹90,01 | +1,80% | ₹91,02 | ₹91,70 | ₹88,50 | 8,4K |
| 8 sept. 2025 | ₹88,42 | -2,51% | ₹93,90 | ₹93,90 | ₹88,10 | 27,6K |
| 5 sept. 2025 | ₹90,70 | -0,36% | ₹94,00 | ₹94,00 | ₹90,50 | 21,1K |
| 4 sept. 2025 | ₹91,03 | -1,64% | ₹94,00 | ₹96,00 | ₹90,00 | 20,0K |
| 3 sept. 2025 | ₹92,55 | +1,51% | ₹91,18 | ₹93,35 | ₹91,00 | 9,6K |
| 2 sept. 2025 | ₹91,17 | +1,29% | ₹92,50 | ₹93,84 | ₹90,82 | 6,5K |
| 1 sept. 2025 | ₹90,01 | +2,92% | ₹87,05 | ₹91,83 | ₹86,00 | 52,3K |
| 29 ago. 2025 | ₹87,46 | -0,39% | ₹87,80 | ₹89,98 | ₹87,10 | 9,1K |
| 28 ago. 2025 | ₹87,80 | -1,87% | ₹88,15 | ₹91,50 | ₹87,00 | 15,3K |
| 26 ago. 2025 | ₹89,47 | -0,69% | ₹90,09 | ₹91,95 | ₹89,00 | 11,9K |
| 25 ago. 2025 | ₹90,09 | -0,93% | ₹90,30 | ₹91,99 | ₹89,10 | 9,7K |
| 22 ago. 2025 | ₹90,94 | -1,11% | ₹91,00 | ₹92,00 | ₹90,10 | 9,8K |
| 21 ago. 2025 | ₹91,96 | -1,54% | ₹93,40 | ₹95,00 | ₹91,55 | 6,4K |
| 20 ago. 2025 | ₹93,40 | -0,64% | ₹94,00 | ₹94,00 | ₹91,20 | 13,8K |
| 19 ago. 2025 | ₹94,00 | +3,34% | ₹90,30 | ₹95,50 | ₹90,30 | 39,3K |
| 18 ago. 2025 | ₹90,96 | +0,89% | ₹90,16 | ₹93,80 | ₹90,00 | 9,2K |
| 14 ago. 2025 | ₹90,16 | -0,75% | ₹93,90 | ₹93,90 | ₹89,20 | 11,1K |
| 13 ago. 2025 | ₹90,84 | +0,08% | ₹92,00 | ₹94,50 | ₹90,10 | 31,2K |
| 12 ago. 2025 | ₹90,77 | +0,89% | ₹90,00 | ₹92,75 | ₹89,50 | 8,7K |
| 11 ago. 2025 | ₹89,97 | +0,25% | ₹88,00 | ₹92,40 | ₹88,00 | 9,0K |
| 8 ago. 2025 | ₹89,75 | +0,50% | ₹89,74 | ₹92,80 | ₹88,25 | 15,2K |
| 7 ago. 2025 | ₹89,30 | +0,40% | ₹88,50 | ₹91,15 | ₹85,62 | 14,9K |
| 6 ago. 2025 | ₹88,94 | -4,35% | ₹91,12 | ₹92,10 | ₹88,50 | 32,3K |
| 5 ago. 2025 | ₹92,98 | +0,61% | ₹92,50 | ₹94,00 | ₹90,35 | 43,5K |
| 4 ago. 2025 | ₹92,42 | +0,20% | ₹94,99 | ₹95,40 | ₹89,00 | 51,2K |
| 1 ago. 2025 | ₹92,24 | -2,55% | ₹92,05 | ₹96,90 | ₹91,00 | 28,3K |
| 31 jul. 2025 | ₹94,65 | -3,23% | ₹94,40 | ₹97,50 | ₹93,55 | 43,2K |
| 30 jul. 2025 | ₹97,81 | -2,20% | ₹99,25 | ₹102,99 | ₹96,05 | 38,6K |
| 29 jul. 2025 | ₹100,01 | +0,10% | ₹98,50 | ₹103,50 | ₹98,50 | 56,1K |
| 28 jul. 2025 | ₹99,91 | +1,72% | ₹96,55 | ₹101,90 | ₹96,55 | 49,4K |
| 25 jul. 2025 | ₹98,22 | -3,80% | ₹100,00 | ₹100,50 | ₹96,99 | 123,6K |
| 24 jul. 2025 | ₹102,10 | -4,04% | ₹103,30 | ₹105,84 | ₹100,11 | 289,0K |
| 23 jul. 2025 | ₹106,40 | -1,59% | ₹110,00 | ₹111,80 | ₹104,90 | 405,1K |
| 22 jul. 2025 | ₹108,12 | +7,10% | ₹103,00 | ₹115,90 | ₹100,60 | 2,2M |
| 21 jul. 2025 | ₹100,95 | -5,13% | ₹107,00 | ₹109,60 | ₹99,45 | 373,2K |
| 18 jul. 2025 | ₹106,41 | +13,23% | ₹94,70 | ₹111,11 | ₹94,44 | 1,1M |
| 17 jul. 2025 | ₹93,98 | +5,28% | ₹89,65 | ₹94,68 | ₹89,59 | 217,7K |
| 16 jul. 2025 | ₹89,27 | +1,28% | ₹88,25 | ₹92,40 | ₹87,57 | 181,9K |
| 15 jul. 2025 | ₹88,14 | +1,58% | ₹86,77 | ₹88,76 | ₹86,20 | 88,8K |
| 14 jul. 2025 | ₹86,77 | +4,18% | ₹83,80 | ₹88,50 | ₹80,74 | 119,6K |
| 11 jul. 2025 | ₹83,29 | -2,56% | ₹85,89 | ₹86,84 | ₹83,00 | 84,8K |
| 10 jul. 2025 | ₹85,48 | +7,35% | ₹78,32 | ₹88,00 | ₹78,32 | 311,2K |
| 9 jul. 2025 | ₹79,63 | -0,77% | ₹81,99 | ₹83,04 | ₹79,40 | 63,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹94,76 | -1,27% | ₹97,50 | ₹97,50 | ₹92,00 | 98,9K |
| 22 sept. 2025 | ₹95,98 | +3,42% | ₹93,39 | ₹99,41 | ₹90,00 | 216,2K |
| 15 sept. 2025 | ₹92,81 | -0,53% | ₹96,97 | ₹96,97 | ₹90,56 | 86,7K |
| 8 sept. 2025 | ₹93,30 | +2,87% | ₹93,90 | ₹93,90 | ₹88,10 | 86,3K |
| 1 sept. 2025 | ₹90,70 | +3,70% | ₹87,05 | ₹96,00 | ₹86,00 | 109,5K |
| 25 ago. 2025 | ₹87,46 | -3,83% | ₹90,30 | ₹91,99 | ₹87,00 | 46,1K |
| 18 ago. 2025 | ₹90,94 | +0,87% | ₹90,16 | ₹95,50 | ₹90,00 | 78,6K |
| 11 ago. 2025 | ₹90,16 | +0,46% | ₹88,00 | ₹94,50 | ₹88,00 | 60,0K |
| 4 ago. 2025 | ₹89,75 | -2,70% | ₹94,99 | ₹95,40 | ₹85,62 | 157,1K |
| 28 jul. 2025 | ₹92,24 | -6,09% | ₹96,55 | ₹103,50 | ₹91,00 | 215,6K |
| 21 jul. 2025 | ₹98,22 | -7,70% | ₹107,00 | ₹115,90 | ₹96,99 | 3,4M |
| 14 jul. 2025 | ₹106,41 | +27,76% | ₹83,80 | ₹111,11 | ₹80,74 | 1,7M |
| 7 jul. 2025 | ₹83,29 | +5,11% | ₹79,24 | ₹88,00 | ₹78,00 | 538,5K |
| 30 jun. 2025 | ₹79,24 | -0,97% | ₹81,80 | ₹82,40 | ₹76,84 | 238,9K |
| 23 jun. 2025 | ₹80,02 | +1,98% | ₹82,00 | ₹86,00 | ₹79,22 | 768,2K |
| 16 jun. 2025 | ₹78,47 | +1,41% | ₹78,80 | ₹79,42 | ₹70,21 | 243,8K |
| 9 jun. 2025 | ₹77,38 | -1,95% | ₹79,90 | ₹82,48 | ₹76,11 | 141,9K |
| 2 jun. 2025 | ₹78,92 | +2,08% | ₹77,31 | ₹81,92 | ₹76,61 | 127,7K |
| 26 may. 2025 | ₹77,31 | -3,90% | ₹80,00 | ₹82,00 | ₹76,50 | 195,2K |
| 19 may. 2025 | ₹80,45 | +6,67% | ₹75,88 | ₹84,63 | ₹75,25 | 446,1K |
| 12 may. 2025 | ₹75,42 | +11,75% | ₹69,90 | ₹77,65 | ₹68,92 | 263,1K |
| 5 may. 2025 | ₹67,49 | -2,26% | ₹70,10 | ₹72,02 | ₹65,00 | 175,2K |
| 28 abr. 2025 | ₹69,05 | -5,95% | ₹72,00 | ₹72,98 | ₹68,80 | 120,4K |
| 21 abr. 2025 | ₹73,42 | +0,99% | ₹73,80 | ₹79,40 | ₹72,77 | 248,5K |
| 14 abr. 2025 | ₹72,70 | +4,42% | ₹71,70 | ₹73,50 | ₹70,11 | 144,3K |
| 7 abr. 2025 | ₹69,62 | -5,57% | ₹70,00 | ₹72,50 | ₹67,99 | 87,1K |
| 31 mar. 2025 | ₹73,73 | +2,55% | ₹72,20 | ₹76,00 | ₹72,20 | 98,5K |
| 24 mar. 2025 | ₹71,90 | -2,89% | ₹75,40 | ₹79,00 | ₹69,49 | 482,6K |
| 17 mar. 2025 | ₹74,04 | -0,01% | ₹74,40 | ₹78,32 | ₹71,90 | 381,2K |
| 10 mar. 2025 | ₹74,05 | -6,51% | ₹82,00 | ₹82,96 | ₹72,00 | 341,8K |
| 3 mar. 2025 | ₹79,21 | +5,51% | ₹73,30 | ₹79,88 | ₹71,21 | 153,0K |
| 24 feb. 2025 | ₹75,07 | -5,15% | ₹79,99 | ₹88,39 | ₹73,00 | 425,8K |
| 17 feb. 2025 | ₹79,15 | +1,31% | ₹75,00 | ₹81,96 | ₹72,44 | 115,0K |
| 10 feb. 2025 | ₹78,13 | -12,66% | ₹89,45 | ₹89,73 | ₹77,10 | 111,3K |
| 3 feb. 2025 | ₹89,45 | +2,70% | ₹86,10 | ₹94,90 | ₹85,30 | 225,7K |
| 27 ene. 2025 | ₹87,10 | +0,24% | ₹86,89 | ₹93,80 | ₹80,60 | 221,5K |
| 20 ene. 2025 | ₹86,89 | -8,04% | ₹95,00 | ₹95,00 | ₹86,52 | 172,8K |
| 13 ene. 2025 | ₹94,49 | +5,02% | ₹89,97 | ₹98,80 | ₹82,48 | 327,3K |
| 6 ene. 2025 | ₹89,97 | -7,43% | ₹97,19 | ₹97,19 | ₹89,11 | 147,3K |
| 30 dic. 2024 | ₹97,19 | -0,58% | ₹98,69 | ₹98,70 | ₹95,26 | 106,0K |
| 23 dic. 2024 | ₹97,76 | +0,02% | ₹99,40 | ₹99,44 | ₹94,80 | 116,0K |
| 16 dic. 2024 | ₹97,74 | -3,24% | ₹102,40 | ₹103,90 | ₹97,00 | 355,4K |
| 9 dic. 2024 | ₹101,01 | -3,59% | ₹105,91 | ₹110,00 | ₹99,80 | 331,1K |
| 2 dic. 2024 | ₹104,77 | +2,96% | ₹102,59 | ₹107,00 | ₹101,80 | 260,5K |
| 25 nov. 2024 | ₹101,76 | +4,04% | ₹100,84 | ₹107,50 | ₹98,00 | 348,9K |
| 18 nov. 2024 | ₹97,81 | -0,36% | ₹98,20 | ₹102,00 | ₹95,39 | 227,1K |
| 11 nov. 2024 | ₹98,16 | -5,46% | ₹104,98 | ₹105,61 | ₹96,62 | 256,7K |
| 4 nov. 2024 | ₹103,83 | -4,70% | ₹108,95 | ₹109,85 | ₹103,00 | 363,7K |
| 28 oct. 2024 | ₹108,95 | +20,64% | ₹88,70 | ₹118,00 | ₹88,50 | 753,5K |
| 21 oct. 2024 | ₹90,31 | -15,80% | ₹108,00 | ₹108,94 | ₹89,70 | 526,5K |
| 14 oct. 2024 | ₹107,26 | +4,65% | ₹103,44 | ₹112,70 | ₹101,00 | 900,5K |
| 7 oct. 2024 | ₹102,49 | +0,10% | ₹102,39 | ₹103,89 | ₹97,83 | 238,1K |
| 30 sept. 2024 | ₹102,39 | -3,00% | ₹105,53 | ₹106,91 | ₹100,75 | 235,9K |
| 23 sept. 2024 | ₹105,56 | +2,51% | ₹104,00 | ₹108,88 | ₹101,11 | 376,2K |
| 16 sept. 2024 | ₹102,98 | +2,22% | ₹102,85 | ₹111,00 | ₹101,06 | 983,0K |
| 9 sept. 2024 | ₹100,74 | -1,63% | ₹101,60 | ₹103,00 | ₹98,60 | 303,3K |
| 2 sept. 2024 | ₹102,41 | +0,91% | ₹102,30 | ₹105,00 | ₹100,24 | 379,3K |
| 26 ago. 2024 | ₹101,49 | -5,18% | ₹107,95 | ₹111,20 | ₹100,54 | 659,7K |
| 19 ago. 2024 | ₹107,04 | +7,35% | ₹100,70 | ₹109,00 | ₹98,55 | 725,3K |
| 12 ago. 2024 | ₹99,71 | -1,40% | ₹101,20 | ₹102,90 | ₹97,01 | 303,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹94,76 | +0,53% | ₹93,00 | ₹96,00 | ₹92,26 | 55,5K |
| 1 sept. 2025 | ₹94,26 | +7,77% | ₹87,05 | ₹99,41 | ₹86,00 | 542,1K |
| 1 ago. 2025 | ₹87,46 | -7,60% | ₹92,05 | ₹96,90 | ₹85,62 | 370,2K |
| 1 jul. 2025 | ₹94,65 | +18,52% | ₹79,86 | ₹115,90 | ₹76,84 | 6,0M |
| 1 jun. 2025 | ₹79,86 | +3,30% | ₹77,31 | ₹86,00 | ₹70,21 | 1,3M |
| 1 may. 2025 | ₹77,31 | +9,99% | ₹70,20 | ₹84,63 | ₹65,00 | 1,1M |
| 1 abr. 2025 | ₹70,29 | -2,24% | ₹72,20 | ₹79,40 | ₹67,99 | 676,6K |
| 1 mar. 2025 | ₹71,90 | -4,22% | ₹73,30 | ₹82,96 | ₹69,49 | 1,4M |
| 1 feb. 2025 | ₹75,07 | -14,97% | ₹88,29 | ₹94,90 | ₹72,44 | 890,8K |
| 1 ene. 2025 | ₹88,29 | -8,83% | ₹96,84 | ₹98,80 | ₹80,60 | 930,9K |
| 1 dic. 2024 | ₹96,84 | -4,83% | ₹102,59 | ₹110,00 | ₹94,80 | 1,1M |
| 1 nov. 2024 | ₹101,76 | +0,92% | ₹118,00 | ₹118,00 | ₹95,39 | 1,7M |
| 1 oct. 2024 | ₹100,83 | -3,71% | ₹104,71 | ₹112,70 | ₹88,50 | 2,1M |
| 1 sept. 2024 | ₹104,71 | +3,17% | ₹102,30 | ₹111,00 | ₹98,60 | 2,1M |
| 1 ago. 2024 | ₹101,49 | -10,67% | ₹115,00 | ₹115,06 | ₹97,01 | 2,5M |
| 1 jul. 2024 | ₹113,61 | +5,56% | ₹108,00 | ₹128,89 | ₹105,45 | 7,7M |
| 1 jun. 2024 | ₹107,63 | +4,09% | ₹107,90 | ₹116,99 | ₹93,05 | 2,1M |
| 1 may. 2024 | ₹103,40 | -7,39% | ₹112,10 | ₹119,40 | ₹101,00 | 2,4M |
| 1 abr. 2024 | ₹111,65 | +36,57% | ₹82,70 | ₹125,95 | ₹82,70 | 6,5M |
| 1 mar. 2024 | ₹81,75 | -13,90% | ₹96,35 | ₹99,75 | ₹76,00 | 1,6M |
| 1 feb. 2024 | ₹94,95 | +0,11% | ₹96,00 | ₹119,40 | ₹92,20 | 7,6M |
| 1 ene. 2024 | ₹94,85 | -8,62% | ₹104,50 | ₹106,80 | ₹91,90 | 4,1M |
| 1 dic. 2023 | ₹103,80 | +48,18% | ₹70,05 | ₹110,50 | ₹66,35 | 10,3M |
| 1 nov. 2023 | ₹70,05 | +6,70% | ₹64,40 | ₹71,00 | ₹63,00 | 245,9K |
| 1 oct. 2023 | ₹65,65 | -5,95% | ₹70,00 | ₹80,55 | ₹63,20 | 477,9K |
| 1 sept. 2023 | ₹69,80 | +6,40% | ₹65,85 | ₹96,85 | ₹65,85 | 5,1M |
| 1 ago. 2023 | ₹65,60 | -1,65% | ₹70,00 | ₹74,85 | ₹63,30 | 3,8M |
| 1 jul. 2023 | ₹66,70 | +16,91% | ₹58,15 | ₹66,70 | ₹52,90 | 2,9M |
| 1 jun. 2023 | ₹57,05 | +11,86% | ₹50,95 | ₹62,00 | ₹49,25 | 2,2M |
| 1 may. 2023 | ₹51,00 | +3,87% | ₹49,10 | ₹53,60 | ₹47,00 | 806,2K |
| 1 abr. 2023 | ₹49,10 | +4,47% | ₹47,85 | ₹51,00 | ₹45,30 | 441,4K |
| 1 mar. 2023 | ₹47,00 | +1,95% | ₹46,65 | ₹52,40 | ₹44,60 | 478,1K |
| 1 feb. 2023 | ₹46,10 | -8,35% | ₹51,20 | ₹51,70 | ₹45,15 | 857,7K |
| 1 ene. 2023 | ₹50,30 | +12,53% | ₹45,50 | ₹56,15 | ₹44,30 | 2,5M |
| 1 dic. 2022 | ₹44,70 | -2,83% | ₹46,05 | ₹50,50 | ₹41,35 | 983,0K |
| 1 nov. 2022 | ₹46,00 | -8,37% | ₹50,20 | ₹53,95 | ₹42,25 | 965,7K |
| 1 oct. 2022 | ₹50,20 | +11,93% | ₹45,65 | ₹53,95 | ₹42,65 | 1,4M |
| 1 sept. 2022 | ₹44,85 | +2,16% | ₹43,55 | ₹56,75 | ₹40,55 | 3,6M |
| 1 ago. 2022 | ₹43,90 | +2,69% | ₹42,65 | ₹46,80 | ₹40,25 | 476,7K |
| 1 jul. 2022 | ₹42,75 | +7,28% | ₹39,95 | ₹44,90 | ₹37,80 | 466,7K |
| 1 jun. 2022 | ₹39,85 | +0,25% | ₹39,80 | ₹44,40 | ₹34,40 | 392,4K |
| 1 may. 2022 | ₹39,75 | -17,10% | ₹47,80 | ₹47,80 | ₹34,15 | 854,2K |
| 1 abr. 2022 | ₹47,95 | +8,24% | ₹45,70 | ₹54,80 | ₹44,90 | 1,4M |
| 1 mar. 2022 | ₹44,30 | +2,31% | ₹41,05 | ₹54,70 | ₹41,05 | 1,0M |
| 1 feb. 2022 | ₹43,30 | -11,54% | ₹48,50 | ₹60,00 | ₹40,00 | 2,0M |
| 1 ene. 2022 | ₹48,95 | -4,58% | ₹52,50 | ₹55,00 | ₹45,50 | 1,5M |
| 1 dic. 2021 | ₹51,30 | +14,25% | ₹46,55 | ₹52,50 | ₹40,55 | 1,2M |
| 1 nov. 2021 | ₹44,90 | -6,46% | ₹48,10 | ₹52,85 | ₹43,25 | 916,7K |
| 1 oct. 2021 | ₹48,00 | -0,52% | ₹48,25 | ₹53,80 | ₹43,35 | 1,3M |
| 1 sept. 2021 | ₹48,25 | -0,62% | ₹48,65 | ₹57,45 | ₹47,25 | 1,9M |
| 1 ago. 2021 | ₹48,55 | -2,41% | ₹50,45 | ₹65,00 | ₹38,45 | 6,4M |
| 1 jul. 2021 | ₹49,75 | +2,16% | ₹49,40 | ₹53,70 | ₹45,95 | 1,3M |
| 1 jun. 2021 | ₹48,70 | -7,33% | ₹53,95 | ₹57,60 | ₹47,05 | 1,9M |
| 1 may. 2021 | ₹52,55 | +7,14% | ₹51,20 | ₹60,00 | ₹47,50 | 1,1M |
| 1 abr. 2021 | ₹49,05 | +12,89% | ₹43,30 | ₹54,70 | ₹41,40 | 916,6K |
| 1 mar. 2021 | ₹43,45 | -6,36% | ₹48,70 | ₹52,75 | ₹39,00 | 1,2M |
| 1 feb. 2021 | ₹46,40 | +49,68% | ₹31,00 | ₹46,40 | ₹29,65 | 1,4M |
| 1 ene. 2021 | ₹31,00 | -11,93% | ₹35,90 | ₹38,75 | ₹29,60 | 656,9K |
| 1 dic. 2020 | ₹35,20 | +85,26% | ₹18,10 | ₹36,95 | ₹18,10 | 3,8M |
| 1 nov. 2020 | ₹19,00 | +12,43% | ₹16,90 | ₹19,75 | ₹16,10 | 170,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹94,76 | -2,15% | ₹96,84 | ₹115,90 | ₹65,00 | 13,2M |
| 2024 | ₹96,84 | -6,71% | ₹104,50 | ₹128,89 | ₹76,00 | 41,4M |
| 2023 | ₹103,80 | +132,21% | ₹45,50 | ₹110,50 | ₹44,30 | 30,2M |
| 2022 | ₹44,70 | -12,87% | ₹52,50 | ₹60,00 | ₹34,15 | 15,0M |
| 2021 | ₹51,30 | +45,74% | ₹35,90 | ₹65,00 | ₹29,60 | 20,3M |
| 2020 | ₹35,20 | +77,78% | ₹19,50 | ₹36,95 | ₹11,50 | 7,7M |
| 2019 | ₹19,80 | -37,93% | ₹32,00 | ₹37,60 | ₹16,65 | 1,7M |
| 2018 | ₹31,90 | -39,01% | ₹53,45 | ₹60,40 | ₹26,20 | 28,8M |
| 2017 | ₹52,30 | +168,21% | ₹19,70 | ₹57,80 | ₹18,45 | 22,4M |
| 2016 | ₹19,50 | -2,26% | ₹21,45 | ₹23,50 | ₹15,05 | 3,7M |
| 2015 | ₹19,95 | +12,39% | ₹17,35 | ₹22,50 | ₹13,90 | 2,1M |
| 2014 | ₹17,75 | +67,45% | ₹11,10 | ₹23,80 | ₹10,65 | 3,9M |
| 2013 | ₹10,60 | -25,61% | ₹14,45 | ₹16,00 | ₹8,65 | 1,1M |
| 2012 | ₹14,25 | 0,00% | ₹14,80 | ₹17,00 | ₹12,50 | 1,5M |
Cómo se Comportó Bhagyanagar India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bhagyanagar India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bhagyanagar India | -7,45 % | 104,00 % | 433,86 % | 396,13 % | 562,66 % | 562,66 % | |
| Hindustan Copper | 2,44 % | 204,04 % | 928,57 % | 479,45 % | -24,31 % | -7,79 % | |
| Baroda Extrusion | -38,16 % | 196,98 % | 2.058,54 % | 1.400,00 % | 155,04 % | 1.958,14 % | |
| Madhav Copper | 63,07 % | 105,23 % | -14,01 % | 404,71 % | 404,71 % | 404,71 % | |
| Cubex Tubings | -5,71 % | 245,13 % | 746,02 % | 906,32 % | 295,04 % | 42,90 % | |
| Rajnandini Metal | -54,42 % | -98,41 % | -72,27 % | -46,48 % | -46,48 % | -46,48 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Bhagyanagar India
Análisis de Rendimiento de Inversión a Largo Plazo
Bhagyanagar India stock price in Sep 2015 was ₹19,35, A ₹1.000,00 lump sum investment in Bhagyanagar India made 10 years ago would be worth approximately ₹4.897,16 today, representing a exceptional return of 389,72 %. This translates to an annualized return (CAGR) of 17,19 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.897,16
Rendimiento Total
389,72 %
Rendimiento Anual (TCAC)
17,19 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bhagyanagar India (BHAGYANGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Bhagyanagar India ha entregado un rendimiento total de -7,5%.
- Máximo de 52 semanas alcanzó 118,00 INR el November 1, 2024.
- Mínimo de 52 semanas tocó 65,00 INR el May 8, 2025.
- Precio Actual cotizando a 94,76 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Bhagyanagar India (BHAGYANGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bhagyanagar India (bhagyangr) habría crecido a aproximadamente 53 386,00 INR al October 5, 2025, representando un rendimiento total de 433,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bhagyanagar India con el sector Basic Materials?
Bhagyanagar India (bhagyangr) ha entregado un rendimiento anualizado de 17,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bhagyanagar India habría crecido a 49 613,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bhagyanagar India?
Bhagyanagar India (bhagyangr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 433,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bhagyanagar India ha logrado históricamente?
Bhagyanagar India (bhagyangr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+104,0%), 5 years (+433,9%), 10 years (+396,1%)
Rendimientos negativos: 12 months (-7,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.