₹339,35
5,00 %
Compare
Bhagyanagar India vs Hindustan CopperBhagyanagar India vs Onix Solar EnergyOBhagyanagar India vs Baroda ExtrusionBBhagyanagar India vs Madhav CopperBhagyanagar India vs Cubex TubingsBhagyanagar India vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Bhagyanagar India

Datos de Precios Históricos de Bhagyanagar India

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹339,35+5,00%₹329,00₹339,35₹325,00233,4K
2 jun. 2026₹323,20+4,99%₹304,85₹323,20₹296,50256,5K
1 jun. 2026₹307,85+5,00%₹292,90₹307,85₹292,90237,2K
29 may. 2026₹293,20+5,00%₹275,00₹293,20₹267,10162,7K
27 may. 2026₹279,25-0,37%₹281,00₹287,40₹275,00100,9K
26 may. 2026₹280,30+0,79%₹277,00₹289,10₹271,15126,8K
25 may. 2026₹278,10+1,29%₹273,95₹287,90₹268,00177,4K
22 may. 2026₹274,55-1,10%₹274,00₹282,60₹264,10159,1K
21 may. 2026₹277,60-4,77%₹294,40₹297,80₹276,95149,5K
20 may. 2026₹291,50+1,75%₹274,20₹295,00₹272,20172,3K
19 may. 2026₹286,50-4,99%₹304,00₹304,00₹286,50162,3K
18 may. 2026₹301,55-4,95%₹313,95₹313,95₹301,40124,4K
15 may. 2026₹317,25-3,37%₹333,30₹333,30₹313,50137,4K
14 may. 2026₹328,30-2,47%₹340,00₹351,90₹321,00300,7K
13 may. 2026₹336,60+4,99%₹323,45₹336,60₹323,45286,4K
12 may. 2026₹320,60+4,99%₹296,00₹320,60₹296,00195,3K
11 may. 2026₹305,35-1,96%₹320,00₹323,40₹295,90244,8K
8 may. 2026₹311,45+2,22%₹310,00₹318,00₹303,00281,3K
7 may. 2026₹304,70+5,00%₹304,70₹304,70₹304,7029,7K
6 may. 2026₹290,20+4,99%₹281,50₹290,20₹281,00110,0K
5 may. 2026₹276,40-1,83%₹275,80₹285,00₹272,50125,9K
4 may. 2026₹281,55+4,51%₹275,00₹282,85₹255,95261,7K
1 may. 2026₹269,400,00%₹269,40₹269,40₹269,40N/A
30 abr. 2026₹269,40-0,41%₹266,90₹284,00₹257,00447,1K
29 abr. 2026₹270,52-2,92%₹273,00₹279,60₹255,65775,5K
28 abr. 2026₹278,67+11,80%₹250,10₹285,49₹250,102,1M
27 abr. 2026₹249,26+13,64%₹231,41₹255,99₹223,001,1M
24 abr. 2026₹219,34+1,49%₹220,00₹222,00₹214,00391,1K
23 abr. 2026₹216,11+2,63%₹209,02₹219,77₹208,56244,8K
22 abr. 2026₹210,57-1,93%₹219,29₹220,00₹208,38255,5K
21 abr. 2026₹214,72-0,03%₹214,00₹222,00₹206,01497,7K
20 abr. 2026₹214,79+1,34%₹209,00₹218,00₹206,10431,1K
17 abr. 2026₹211,96+3,37%₹212,80₹218,00₹207,01868,4K
16 abr. 2026₹205,05+6,45%₹195,00₹207,79₹192,00588,8K
15 abr. 2026₹192,63+4,07%₹198,00₹207,39₹190,341,6M
13 abr. 2026₹185,09+1,59%₹181,00₹192,60₹174,41417,8K
10 abr. 2026₹182,19-1,50%₹188,00₹191,00₹181,30328,1K
9 abr. 2026₹184,97+14,36%₹160,01₹194,08₹160,012,4M
8 abr. 2026₹161,74+4,36%₹161,00₹168,00₹159,32209,6K
7 abr. 2026₹154,99+1,51%₹152,69₹158,10₹149,99123,5K
6 abr. 2026₹152,69+0,32%₹150,00₹155,00₹148,55116,8K
2 abr. 2026₹152,20+0,75%₹151,39₹153,41₹145,02107,7K
1 abr. 2026₹151,06+9,69%₹140,99₹151,48₹140,99147,2K
30 mar. 2026₹137,71-3,87%₹139,00₹143,69₹136,40158,7K
27 mar. 2026₹143,26-2,53%₹144,00₹146,87₹142,2076,5K
25 mar. 2026₹146,98+0,38%₹148,90₹152,04₹145,9099,9K
24 mar. 2026₹146,43+7,60%₹139,44₹149,00₹136,00134,3K
23 mar. 2026₹136,09-6,68%₹145,00₹145,00₹135,00114,7K
20 mar. 2026₹145,83+0,45%₹146,10₹148,49₹143,7452,5K
19 mar. 2026₹145,18-3,85%₹148,00₹149,70₹144,0260,0K
18 mar. 2026₹151,00+2,24%₹150,74₹152,23₹148,5890,9K
17 mar. 2026₹147,69+2,28%₹145,49₹149,17₹143,4179,5K
16 mar. 2026₹144,40-0,16%₹143,65₹146,62₹138,50149,8K
13 mar. 2026₹144,63-8,29%₹157,85₹158,11₹143,97297,2K
12 mar. 2026₹157,70-2,12%₹160,00₹160,00₹155,40176,4K
11 mar. 2026₹161,11-2,78%₹163,91₹170,65₹160,00110,5K
10 mar. 2026₹165,71+6,48%₹155,62₹170,60₹155,62304,1K
9 mar. 2026₹155,62-3,13%₹157,01₹157,01₹152,00158,7K
6 mar. 2026₹160,65-0,47%₹160,02₹165,00₹156,50130,1K
5 mar. 2026₹161,41-1,23%₹166,49₹169,00₹157,00239,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹293,20+6,79%₹273,95₹293,20₹267,10567,8K
18 may. 2026₹274,55-13,46%₹313,95₹313,95₹264,10767,7K
11 may. 2026₹317,25+1,86%₹320,00₹351,90₹295,901,2M
4 may. 2026₹311,45+15,61%₹275,00₹318,00₹255,95808,6K
27 abr. 2026₹269,40+22,82%₹231,41₹285,49₹223,004,3M
20 abr. 2026₹219,34+3,48%₹209,00₹222,00₹206,011,8M
13 abr. 2026₹211,96+16,34%₹181,00₹218,00₹174,413,4M
6 abr. 2026₹182,19+19,70%₹150,00₹194,08₹148,553,2M
30 mar. 2026₹152,20+6,24%₹139,00₹153,41₹136,40413,6K
23 mar. 2026₹143,26-1,76%₹145,00₹152,04₹135,00425,3K
16 mar. 2026₹145,83+0,83%₹143,65₹152,23₹138,50432,7K
9 mar. 2026₹144,63-9,97%₹157,01₹170,65₹143,971,0M
2 mar. 2026₹160,65+7,17%₹145,01₹169,80₹142,901,6M
23 feb. 2026₹149,90-5,04%₹161,00₹162,00₹144,99559,3K
16 feb. 2026₹157,85-0,61%₹161,40₹162,38₹144,59522,5K
9 feb. 2026₹158,82-3,96%₹168,00₹172,90₹156,00341,3K
2 feb. 2026₹165,37-1,10%₹159,05₹179,60₹158,85702,6K
26 ene. 2026₹167,21+4,95%₹160,45₹193,00₹160,00946,8K
19 ene. 2026₹159,33-1,12%₹159,99₹171,80₹153,25898,9K
12 ene. 2026₹161,14-1,50%₹155,42₹175,50₹155,42807,6K
5 ene. 2026₹163,60+1,46%₹164,00₹186,64₹162,001,4M
29 dic. 2025₹161,24+5,23%₹160,88₹168,92₹152,001,6M
22 dic. 2025₹153,22+14,34%₹134,90₹153,22₹132,00408,7K
15 dic. 2025₹134,00+1,04%₹132,00₹143,00₹127,00367,2K
8 dic. 2025₹132,62+0,15%₹133,00₹135,00₹120,01324,0K
1 dic. 2025₹132,42-2,76%₹135,00₹140,99₹128,00574,9K
24 nov. 2025₹136,18-4,82%₹143,00₹145,02₹129,25399,1K
17 nov. 2025₹143,07-6,90%₹165,40₹167,40₹142,542,6M
10 nov. 2025₹153,67+12,93%₹138,45₹153,67₹135,702,6M
3 nov. 2025₹136,08-0,23%₹136,00₹143,88₹124,201,8M
27 oct. 2025₹136,40+36,02%₹118,00₹148,95₹116,0010,9M
20 oct. 2025₹100,28+3,50%₹98,00₹102,00₹96,55172,8K
13 oct. 2025₹96,89-3,43%₹101,55₹101,55₹95,40145,6K
6 oct. 2025₹100,33+5,88%₹96,70₹102,21₹94,08304,4K
29 sept. 2025₹94,76-1,27%₹97,50₹97,50₹92,0098,9K
22 sept. 2025₹95,98+3,42%₹93,39₹99,41₹90,00216,2K
15 sept. 2025₹92,81-0,53%₹96,97₹96,97₹90,5686,7K
8 sept. 2025₹93,30+2,87%₹93,90₹93,90₹88,1086,3K
1 sept. 2025₹90,70+3,70%₹87,05₹96,00₹86,00109,5K
25 ago. 2025₹87,46-3,83%₹90,30₹91,99₹87,0046,1K
18 ago. 2025₹90,94+0,87%₹90,16₹95,50₹90,0078,6K
11 ago. 2025₹90,16+0,46%₹88,00₹94,50₹88,0060,0K
4 ago. 2025₹89,75-2,70%₹94,99₹95,40₹85,62157,1K
28 jul. 2025₹92,24-6,09%₹96,55₹103,50₹91,00215,6K
21 jul. 2025₹98,22-7,70%₹107,00₹115,90₹96,993,4M
14 jul. 2025₹106,41+27,76%₹83,80₹111,11₹80,741,7M
7 jul. 2025₹83,29+5,11%₹79,24₹88,00₹78,00538,5K
30 jun. 2025₹79,24-0,97%₹81,80₹82,40₹76,84238,9K
23 jun. 2025₹80,02+1,98%₹82,00₹86,00₹79,22768,2K
16 jun. 2025₹78,47+1,41%₹78,80₹79,42₹70,21243,8K
9 jun. 2025₹77,38-1,95%₹79,90₹82,48₹76,11141,9K
2 jun. 2025₹78,92+2,08%₹77,31₹81,92₹76,61127,7K
26 may. 2025₹77,31-3,90%₹80,00₹82,00₹76,50195,2K
19 may. 2025₹80,45+6,67%₹75,88₹84,63₹75,25446,1K
12 may. 2025₹75,42+11,75%₹69,90₹77,65₹68,92263,1K
5 may. 2025₹67,49-2,26%₹70,10₹72,02₹65,00175,2K
28 abr. 2025₹69,05-5,95%₹72,00₹72,98₹68,80120,4K
21 abr. 2025₹73,42+0,99%₹73,80₹79,40₹72,77248,5K
14 abr. 2025₹72,70+4,42%₹71,70₹73,50₹70,11144,3K
7 abr. 2025₹69,62-5,57%₹70,00₹72,50₹67,9987,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹293,20+8,83%₹269,40₹351,90₹255,953,3M
1 abr. 2026₹269,40+95,63%₹140,99₹285,49₹140,9913,0M
1 mar. 2026₹137,71-8,13%₹145,01₹170,65₹135,003,7M
1 feb. 2026₹149,90-14,83%₹167,21₹179,60₹144,592,2M
1 ene. 2026₹176,01+10,48%₹159,32₹193,00₹152,124,3M
1 dic. 2025₹159,32+16,99%₹135,00₹168,92₹120,013,0M
1 nov. 2025₹136,18-0,16%₹136,00₹167,40₹124,207,4M
1 oct. 2025₹136,40+44,71%₹93,00₹148,95₹92,2611,5M
1 sept. 2025₹94,26+7,77%₹87,05₹99,41₹86,00542,1K
1 ago. 2025₹87,46-7,60%₹92,05₹96,90₹85,62370,2K
1 jul. 2025₹94,65+18,52%₹79,86₹115,90₹76,846,0M
1 jun. 2025₹79,86+3,30%₹77,31₹86,00₹70,211,3M
1 may. 2025₹77,31+9,99%₹70,20₹84,63₹65,001,1M
1 abr. 2025₹70,29-2,24%₹72,20₹79,40₹67,99676,6K
1 mar. 2025₹71,90-4,22%₹73,30₹82,96₹69,491,3M
1 feb. 2025₹75,07-14,97%₹88,29₹94,90₹72,44890,8K
1 ene. 2025₹88,29-8,83%₹96,84₹98,80₹80,60930,9K
1 dic. 2024₹96,84-4,83%₹102,59₹110,00₹94,801,1M
1 nov. 2024₹101,76+0,92%₹118,00₹118,00₹95,391,7M
1 oct. 2024₹100,83-3,71%₹104,71₹112,70₹88,502,1M
1 sept. 2024₹104,71+3,17%₹102,30₹111,00₹98,602,1M
1 ago. 2024₹101,49-10,67%₹115,00₹115,06₹97,012,5M
1 jul. 2024₹113,61+5,56%₹108,00₹128,89₹105,457,7M
1 jun. 2024₹107,63+4,09%₹107,90₹116,99₹93,052,1M
1 may. 2024₹103,40-7,39%₹112,10₹119,40₹101,002,4M
1 abr. 2024₹111,65+36,57%₹82,70₹125,95₹82,706,5M
1 mar. 2024₹81,75-13,90%₹96,35₹99,75₹76,001,6M
1 feb. 2024₹94,95+0,11%₹96,00₹119,40₹92,207,6M
1 ene. 2024₹94,85-8,62%₹104,50₹106,80₹91,904,1M
1 dic. 2023₹103,80+48,18%₹70,05₹110,50₹66,3510,3M
1 nov. 2023₹70,05+6,70%₹64,40₹71,00₹63,00245,9K
1 oct. 2023₹65,65-5,95%₹70,00₹80,55₹63,20477,9K
1 sept. 2023₹69,80+6,40%₹65,85₹96,85₹65,855,1M
1 ago. 2023₹65,60-1,65%₹70,00₹74,85₹63,303,8M
1 jul. 2023₹66,70+16,91%₹58,15₹66,70₹52,902,9M
1 jun. 2023₹57,05+11,86%₹50,95₹62,00₹49,252,4M
1 may. 2023₹51,00+3,87%₹49,10₹53,60₹47,00806,2K
1 abr. 2023₹49,10+4,47%₹47,85₹51,00₹45,30441,4K
1 mar. 2023₹47,00+1,95%₹46,65₹52,40₹44,60478,1K
1 feb. 2023₹46,10-8,35%₹51,20₹51,70₹45,15857,9K
1 ene. 2023₹50,30+12,53%₹45,50₹56,15₹44,302,5M
1 dic. 2022₹44,70-2,83%₹46,05₹50,50₹41,35983,0K
1 nov. 2022₹46,00-8,37%₹50,20₹53,95₹42,25965,7K
1 oct. 2022₹50,20+11,93%₹45,65₹53,95₹42,651,4M
1 sept. 2022₹44,85+2,16%₹43,55₹56,75₹40,553,6M
1 ago. 2022₹43,90+2,69%₹42,65₹46,80₹40,25476,7K
1 jul. 2022₹42,75+7,28%₹39,95₹44,90₹37,80466,7K
1 jun. 2022₹39,85+0,25%₹39,80₹44,40₹34,40392,4K
1 may. 2022₹39,75-17,10%₹47,80₹47,80₹34,15854,2K
1 abr. 2022₹47,95+8,24%₹45,70₹54,80₹44,901,4M
1 mar. 2022₹44,30+2,31%₹41,05₹54,70₹41,051,0M
1 feb. 2022₹43,30-11,54%₹48,50₹60,00₹40,002,0M
1 ene. 2022₹48,95-4,58%₹52,50₹55,00₹45,501,5M
1 dic. 2021₹51,30+14,25%₹46,55₹52,50₹40,551,2M
1 nov. 2021₹44,90-6,46%₹48,10₹52,85₹43,25916,7K
1 oct. 2021₹48,00-0,52%₹48,25₹53,80₹43,351,3M
1 sept. 2021₹48,25-0,62%₹48,65₹57,45₹47,251,9M
1 ago. 2021₹48,55-2,41%₹50,45₹65,00₹38,456,4M
1 jul. 2021₹49,75+2,16%₹49,40₹53,70₹45,951,3M
1 jun. 2021₹48,70-7,33%₹53,95₹57,60₹47,051,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹293,20+84,03%-+84,03%₹159,32₹351,90₹135,0026,4M
2025₹159,32+64,52%-+64,52%₹96,84₹168,92₹65,0034,9M
2024₹96,84-6,71%--6,71%₹104,50₹128,89₹76,0041,4M
2023₹103,80+132,21%-+132,21%₹45,50₹110,50₹44,3030,3M
2022₹44,70-12,87%--12,87%₹52,50₹60,00₹34,1515,0M
2021₹51,30+45,74%-+45,74%₹35,90₹65,00₹29,6020,3M
2020₹35,20+77,78%-+77,78%₹19,50₹36,95₹11,507,7M
2019₹19,80-37,93%--37,93%₹32,00₹37,60₹16,651,7M
2018₹31,90-39,01%--39,01%₹53,45₹60,40₹26,2028,8M
2017₹52,30+168,21%-+168,21%₹19,70₹57,80₹18,4522,4M
2016₹19,50-2,26%--2,26%₹21,45₹23,50₹15,053,7M
2015₹19,95+12,39%₹0,30+14,12%₹17,35₹22,50₹13,902,2M
2014₹17,75+67,45%₹0,30+70,15%₹11,10₹23,80₹10,654,0M
2013₹10,60-25,61%₹0,40-22,84%₹14,45₹16,00₹8,651,1M
2012₹14,25-23,18%₹0,40-21,07%₹18,95₹20,15₹12,505,7M
2011₹18,55-12,29%₹0,40-10,41%₹21,25₹26,90₹13,809,5M
2010₹21,15-20,64%₹0,40-19,15%₹26,85₹31,25₹19,0018,8M
2009₹26,65+74,18%₹0,40+76,84%₹15,05₹30,60₹12,0522,9M
2008₹15,30-77,66%₹0,60-76,83%₹72,00₹82,00₹9,3530,8M
2007₹68,50+87,67%₹0,60+89,31%₹36,50₹69,80₹31,0041,6M
2006₹36,50+177,57%₹0,15+178,67%₹13,60₹47,73₹13,1556,9M
2005₹13,15+22,67%₹0,12+23,77%₹10,90₹20,90₹10,0060,1M
2004₹10,72+169,35%₹0,01+169,60%₹4,05₹11,44₹2,7511,3M
2003₹3,98+40,14%₹0,01+40,49%₹2,84₹4,55₹2,6288,3K
2002₹2,840,00%₹0,01+0,25%₹4,00₹5,30₹2,4072,3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Bhagyanagar India Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Bhagyanagar India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Bhagyanagar India
Bhagyanagar India BHAGYANGR
6,91B Small-cap 15,31 % 14,79 % 96,05 % 137,52 % 102,94 % 279,25 % 477,73 % 441,46 % 1.619,65 % 1.472,12 % 844,89 %
O
Onix Solar Energy ONIXSOLAR
25,11B Small-cap -2,00 % -33,27 % 2,09 % 162,67 % 33,30 % 188,24 % 447,24 % 447,24 % 447,24 % 447,24 % 447,24 %
B
Baroda Extrusion BAROEXT
1,74B Small-cap -2,09 % -4,19 % -1,22 % 22,39 % -9,17 % -1,30 % 204,33 % 1.150,68 % 1.560,00 % 777,88 % 2.023,26 %
Cubex Tubings
Cubex Tubings CUBEXTUB
1,29B Small-cap -1,71 % -11,11 % -13,80 % -4,39 % -26,44 % -5,90 % 140,76 % 230,43 % 695,70 % 609,76 % 32,62 %
Madhav Copper
Madhav Copper MCL
1,66B Small-cap 0,26 % 3,13 % -7,62 % 35,51 % -18,05 % 7,03 % 101,86 % -26,28 % 438,82 % 438,82 % 438,82 %
Hindustan Copper
Hindustan Copper HINDCOPPER
531,33B Large-cap -1,76 % 1,64 % -5,17 % 61,31 % 4,51 % 117,65 % 373,37 % 238,81 % 1.057,25 % 93,71 % 46,78 %

Calcule sus Rendimientos de Inversión en Bhagyanagar India

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Bhagyanagar India stock price in May 2016 was ₹17,05, A ₹1.000,00 lump sum investment in Bhagyanagar India made 10 years ago would be worth approximately ₹19.903,23 today, representing a exceptional return of 1.890,32 %. This translates to an annualized return (CAGR) of 34,82 %.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹19.903,23
Rendimiento Anual (TCAC) 34,82 %
Acciones Posedas 58,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Bhagyanagar India ha entregado un rendimiento total de 279,3%.

  • Máximo de 52 semanas alcanzó 351,90 INR el N/A.
  • Mínimo de 52 semanas tocó 70,21 INR el N/A.
  • Precio Actual cotizando a 339,35 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Bhagyanagar India (bhagyangr) habría crecido a aproximadamente 54 146,00 INR al June 4, 2026, representando un rendimiento total de 441,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,2% durante el período de 5 años.

Bhagyanagar India (bhagyangr) ha entregado un rendimiento anualizado de 32,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Bhagyanagar India habría crecido a 171 965,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Bhagyanagar India (bhagyangr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 619,7%.

Bhagyanagar India (bhagyangr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+279,3%), 3 years (+477,7%), 5 years (+441,5%), 10 years (+1 619,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.