Bharat Gears (BHARATGEAR) | Historial de Precios y Rendimientos | 2002 - 2026
Bharat Gears Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Bharat Gears
Datos de Precios Históricos de Bharat Gears
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹114,32 | +1,75% | ₹112,85 | ₹116,00 | ₹111,00 | 34,2K |
| 2 jun. 2026 | ₹112,35 | +1,29% | ₹111,49 | ₹115,30 | ₹109,20 | 38,0K |
| 1 jun. 2026 | ₹110,92 | -7,11% | ₹117,00 | ₹118,37 | ₹110,15 | 95,4K |
| 29 may. 2026 | ₹119,41 | -0,57% | ₹120,20 | ₹121,29 | ₹118,05 | 84,0K |
| 27 may. 2026 | ₹120,09 | +1,30% | ₹118,55 | ₹121,80 | ₹117,25 | 105,6K |
| 26 may. 2026 | ₹118,55 | +4,63% | ₹113,30 | ₹119,00 | ₹113,00 | 106,0K |
| 25 may. 2026 | ₹113,30 | +3,18% | ₹109,81 | ₹115,00 | ₹109,80 | 60,0K |
| 22 may. 2026 | ₹109,81 | -3,15% | ₹114,00 | ₹114,00 | ₹109,01 | 27,0K |
| 21 may. 2026 | ₹113,38 | -0,40% | ₹114,90 | ₹117,50 | ₹112,50 | 36,8K |
| 20 may. 2026 | ₹113,83 | +3,74% | ₹109,73 | ₹114,00 | ₹106,65 | 26,9K |
| 19 may. 2026 | ₹109,73 | +1,86% | ₹110,29 | ₹110,77 | ₹108,62 | 7,0K |
| 18 may. 2026 | ₹107,73 | -3,80% | ₹110,00 | ₹111,33 | ₹106,41 | 18,3K |
| 15 may. 2026 | ₹111,99 | +1,09% | ₹110,50 | ₹113,90 | ₹110,29 | 9,0K |
| 14 may. 2026 | ₹110,78 | -2,16% | ₹113,10 | ₹115,80 | ₹109,51 | 26,5K |
| 13 may. 2026 | ₹113,23 | +2,77% | ₹113,90 | ₹116,98 | ₹110,50 | 30,2K |
| 12 may. 2026 | ₹110,18 | -3,86% | ₹114,60 | ₹114,70 | ₹108,12 | 44,3K |
| 11 may. 2026 | ₹114,60 | -4,39% | ₹117,00 | ₹119,83 | ₹114,20 | 36,5K |
| 8 may. 2026 | ₹119,86 | +2,23% | ₹118,40 | ₹121,05 | ₹116,00 | 84,7K |
| 7 may. 2026 | ₹117,25 | +4,45% | ₹113,90 | ₹122,31 | ₹112,86 | 342,4K |
| 6 may. 2026 | ₹112,25 | +4,43% | ₹110,80 | ₹115,00 | ₹107,88 | 135,0K |
| 5 may. 2026 | ₹107,49 | -2,81% | ₹112,80 | ₹112,90 | ₹107,11 | 31,3K |
| 4 may. 2026 | ₹110,60 | +3,13% | ₹110,50 | ₹112,78 | ₹108,21 | 28,8K |
| 1 may. 2026 | ₹107,24 | 0,00% | ₹107,24 | ₹107,24 | ₹107,24 | N/A |
| 30 abr. 2026 | ₹107,24 | -0,97% | ₹108,33 | ₹110,00 | ₹106,05 | 16,8K |
| 29 abr. 2026 | ₹108,29 | +0,87% | ₹108,02 | ₹111,70 | ₹108,02 | 14,9K |
| 28 abr. 2026 | ₹107,36 | -2,18% | ₹109,75 | ₹110,87 | ₹106,80 | 19,0K |
| 27 abr. 2026 | ₹109,75 | +1,18% | ₹108,55 | ₹112,85 | ₹108,25 | 28,3K |
| 24 abr. 2026 | ₹108,47 | -0,82% | ₹109,37 | ₹110,15 | ₹106,00 | 21,3K |
| 23 abr. 2026 | ₹109,37 | -0,05% | ₹110,74 | ₹110,74 | ₹108,02 | 11,6K |
| 22 abr. 2026 | ₹109,42 | +0,46% | ₹109,00 | ₹113,94 | ₹108,11 | 39,5K |
| 21 abr. 2026 | ₹108,92 | +0,81% | ₹109,95 | ₹109,96 | ₹108,53 | 20,8K |
| 20 abr. 2026 | ₹108,05 | -4,07% | ₹112,64 | ₹112,64 | ₹107,25 | 35,8K |
| 17 abr. 2026 | ₹112,64 | -0,80% | ₹114,25 | ₹115,05 | ₹111,92 | 104,2K |
| 16 abr. 2026 | ₹113,55 | +1,70% | ₹113,45 | ₹116,40 | ₹113,00 | 151,9K |
| 15 abr. 2026 | ₹111,65 | +6,07% | ₹106,00 | ₹112,50 | ₹106,00 | 74,9K |
| 13 abr. 2026 | ₹105,26 | +3,25% | ₹101,89 | ₹106,99 | ₹98,60 | 61,1K |
| 10 abr. 2026 | ₹101,95 | +2,51% | ₹103,00 | ₹103,00 | ₹101,01 | 20,7K |
| 9 abr. 2026 | ₹99,45 | +0,52% | ₹98,94 | ₹103,99 | ₹98,18 | 34,8K |
| 8 abr. 2026 | ₹98,94 | +4,31% | ₹95,55 | ₹99,50 | ₹95,55 | 36,8K |
| 7 abr. 2026 | ₹94,85 | +1,27% | ₹93,50 | ₹95,88 | ₹92,30 | 27,2K |
| 6 abr. 2026 | ₹93,66 | +3,95% | ₹90,10 | ₹93,99 | ₹89,01 | 28,4K |
| 2 abr. 2026 | ₹90,10 | -0,75% | ₹89,50 | ₹91,37 | ₹87,48 | 27,9K |
| 1 abr. 2026 | ₹90,78 | +5,29% | ₹93,98 | ₹93,98 | ₹90,00 | 28,4K |
| 30 mar. 2026 | ₹86,22 | -3,57% | ₹89,00 | ₹89,00 | ₹83,80 | 87,0K |
| 27 mar. 2026 | ₹89,41 | -6,58% | ₹95,00 | ₹95,71 | ₹87,36 | 87,6K |
| 25 mar. 2026 | ₹95,71 | +2,00% | ₹96,50 | ₹96,55 | ₹94,60 | 20,9K |
| 24 mar. 2026 | ₹93,83 | +1,09% | ₹97,01 | ₹98,97 | ₹93,26 | 19,3K |
| 23 mar. 2026 | ₹92,82 | -5,38% | ₹96,00 | ₹96,14 | ₹92,06 | 22,4K |
| 20 mar. 2026 | ₹98,10 | +1,67% | ₹96,00 | ₹98,95 | ₹96,00 | 8,1K |
| 19 mar. 2026 | ₹96,49 | -3,68% | ₹99,99 | ₹100,00 | ₹95,61 | 17,6K |
| 18 mar. 2026 | ₹100,18 | +3,62% | ₹97,65 | ₹100,89 | ₹97,14 | 22,8K |
| 17 mar. 2026 | ₹96,68 | +1,90% | ₹96,00 | ₹97,98 | ₹95,02 | 15,3K |
| 16 mar. 2026 | ₹94,88 | -2,69% | ₹96,15 | ₹99,52 | ₹93,65 | 32,2K |
| 13 mar. 2026 | ₹97,50 | -0,71% | ₹99,00 | ₹99,14 | ₹95,82 | 26,3K |
| 12 mar. 2026 | ₹98,20 | -2,64% | ₹101,00 | ₹101,00 | ₹96,25 | 24,5K |
| 11 mar. 2026 | ₹100,86 | -1,43% | ₹101,10 | ₹104,50 | ₹100,05 | 25,1K |
| 10 mar. 2026 | ₹102,32 | +6,31% | ₹101,50 | ₹103,49 | ₹98,01 | 29,7K |
| 9 mar. 2026 | ₹96,25 | -4,84% | ₹100,00 | ₹100,00 | ₹95,00 | 24,4K |
| 6 mar. 2026 | ₹101,15 | -1,24% | ₹104,00 | ₹104,00 | ₹100,00 | 27,8K |
| 5 mar. 2026 | ₹102,42 | +2,88% | ₹101,14 | ₹103,00 | ₹100,25 | 28,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹119,41 | +8,74% | ₹109,81 | ₹121,80 | ₹109,80 | 355,6K |
| 18 may. 2026 | ₹109,81 | -1,19% | ₹110,00 | ₹117,50 | ₹106,41 | 115,5K |
| 11 may. 2026 | ₹111,13 | -7,28% | ₹117,00 | ₹119,83 | ₹108,12 | 146,0K |
| 4 may. 2026 | ₹119,86 | +11,77% | ₹110,50 | ₹122,31 | ₹107,11 | 622,1K |
| 27 abr. 2026 | ₹107,24 | -1,13% | ₹108,55 | ₹112,85 | ₹106,05 | 79,0K |
| 20 abr. 2026 | ₹108,47 | -3,70% | ₹112,64 | ₹113,94 | ₹106,00 | 129,0K |
| 13 abr. 2026 | ₹112,64 | +10,49% | ₹101,89 | ₹116,40 | ₹98,60 | 392,1K |
| 6 abr. 2026 | ₹101,95 | +13,15% | ₹90,10 | ₹103,99 | ₹89,01 | 148,1K |
| 30 mar. 2026 | ₹90,10 | +0,77% | ₹89,00 | ₹93,98 | ₹83,80 | 143,4K |
| 23 mar. 2026 | ₹89,41 | -8,86% | ₹96,00 | ₹98,97 | ₹87,36 | 150,2K |
| 16 mar. 2026 | ₹98,10 | +0,62% | ₹96,15 | ₹100,89 | ₹93,65 | 96,1K |
| 9 mar. 2026 | ₹97,50 | -3,61% | ₹100,00 | ₹104,50 | ₹95,00 | 130,1K |
| 2 mar. 2026 | ₹101,15 | -5,26% | ₹103,00 | ₹106,12 | ₹99,00 | 122,7K |
| 23 feb. 2026 | ₹106,77 | -4,92% | ₹115,90 | ₹115,90 | ₹106,50 | 146,1K |
| 16 feb. 2026 | ₹112,30 | +2,30% | ₹109,60 | ₹121,70 | ₹109,50 | 366,7K |
| 9 feb. 2026 | ₹109,77 | -8,54% | ₹120,10 | ₹123,36 | ₹109,05 | 310,0K |
| 2 feb. 2026 | ₹120,02 | +9,20% | ₹111,60 | ₹120,90 | ₹109,25 | 210,3K |
| 26 ene. 2026 | ₹109,91 | +0,41% | ₹108,00 | ₹115,04 | ₹106,00 | 142,5K |
| 19 ene. 2026 | ₹109,46 | +3,96% | ₹104,08 | ₹114,00 | ₹104,00 | 192,4K |
| 12 ene. 2026 | ₹105,29 | +0,28% | ₹105,80 | ₹108,50 | ₹103,60 | 66,0K |
| 5 ene. 2026 | ₹105,00 | -10,48% | ₹120,00 | ₹122,70 | ₹105,00 | 258,6K |
| 29 dic. 2025 | ₹117,29 | +11,14% | ₹105,53 | ₹117,70 | ₹102,00 | 185,8K |
| 22 dic. 2025 | ₹105,53 | +0,09% | ₹105,42 | ₹108,23 | ₹103,30 | 60,5K |
| 15 dic. 2025 | ₹105,43 | +1,03% | ₹101,55 | ₹105,85 | ₹101,20 | 94,9K |
| 8 dic. 2025 | ₹104,36 | -0,85% | ₹104,83 | ₹107,00 | ₹96,15 | 145,7K |
| 1 dic. 2025 | ₹105,25 | -3,79% | ₹110,90 | ₹111,75 | ₹102,10 | 114,7K |
| 24 nov. 2025 | ₹109,40 | +0,90% | ₹108,42 | ₹114,00 | ₹105,00 | 98,5K |
| 17 nov. 2025 | ₹108,42 | -0,28% | ₹114,15 | ₹119,85 | ₹108,00 | 135,2K |
| 10 nov. 2025 | ₹108,72 | -1,92% | ₹110,75 | ₹112,00 | ₹105,01 | 103,5K |
| 3 nov. 2025 | ₹110,85 | -2,99% | ₹113,80 | ₹119,98 | ₹105,20 | 175,6K |
| 27 oct. 2025 | ₹114,27 | +2,60% | ₹111,01 | ₹114,27 | ₹103,66 | 206,9K |
| 20 oct. 2025 | ₹111,37 | -2,43% | ₹113,00 | ₹113,85 | ₹107,70 | 124,6K |
| 13 oct. 2025 | ₹114,14 | -2,06% | ₹113,50 | ₹117,99 | ₹105,50 | 250,6K |
| 6 oct. 2025 | ₹116,54 | -13,99% | ₹134,65 | ₹134,65 | ₹112,00 | 383,8K |
| 29 sept. 2025 | ₹135,50 | -2,17% | ₹141,55 | ₹154,20 | ₹121,00 | 13,3M |
| 22 sept. 2025 | ₹138,50 | +30,92% | ₹106,80 | ₹141,62 | ₹104,55 | 17,7M |
| 15 sept. 2025 | ₹105,79 | +6,82% | ₹99,04 | ₹114,78 | ₹95,20 | 2,8M |
| 8 sept. 2025 | ₹99,04 | +3,22% | ₹95,96 | ₹100,58 | ₹93,29 | 316,0K |
| 1 sept. 2025 | ₹95,95 | +7,75% | ₹89,05 | ₹98,80 | ₹87,50 | 225,3K |
| 25 ago. 2025 | ₹89,05 | -5,71% | ₹94,91 | ₹97,02 | ₹88,16 | 76,3K |
| 18 ago. 2025 | ₹94,44 | +8,88% | ₹86,05 | ₹103,88 | ₹86,05 | 1,2M |
| 11 ago. 2025 | ₹86,74 | +0,63% | ₹86,00 | ₹89,81 | ₹85,00 | 39,4K |
| 4 ago. 2025 | ₹86,20 | -6,58% | ₹92,27 | ₹93,20 | ₹85,25 | 93,1K |
| 28 jul. 2025 | ₹92,27 | -0,82% | ₹92,90 | ₹103,85 | ₹91,40 | 623,1K |
| 21 jul. 2025 | ₹93,03 | +0,95% | ₹92,55 | ₹96,90 | ₹91,30 | 133,1K |
| 14 jul. 2025 | ₹92,15 | +2,63% | ₹90,35 | ₹98,40 | ₹88,12 | 365,7K |
| 7 jul. 2025 | ₹89,79 | +0,02% | ₹89,76 | ₹91,49 | ₹88,00 | 54,4K |
| 30 jun. 2025 | ₹89,77 | +2,13% | ₹87,05 | ₹93,67 | ₹87,05 | 86,7K |
| 23 jun. 2025 | ₹87,90 | +0,68% | ₹85,60 | ₹90,40 | ₹85,51 | 65,6K |
| 16 jun. 2025 | ₹87,31 | -3,75% | ₹90,71 | ₹93,00 | ₹86,33 | 71,9K |
| 9 jun. 2025 | ₹90,71 | -0,27% | ₹90,99 | ₹96,16 | ₹89,05 | 218,1K |
| 2 jun. 2025 | ₹90,96 | +5,56% | ₹86,12 | ₹91,96 | ₹85,71 | 112,2K |
| 26 may. 2025 | ₹86,17 | -3,26% | ₹89,07 | ₹95,00 | ₹85,26 | 306,5K |
| 19 may. 2025 | ₹89,07 | +13,38% | ₹78,94 | ₹98,70 | ₹78,55 | 553,1K |
| 12 may. 2025 | ₹78,56 | +11,40% | ₹71,30 | ₹79,29 | ₹71,30 | 81,5K |
| 5 may. 2025 | ₹70,52 | -6,41% | ₹76,50 | ₹76,85 | ₹70,37 | 57,3K |
| 28 abr. 2025 | ₹75,35 | -0,24% | ₹75,81 | ₹79,09 | ₹73,21 | 80,0K |
| 21 abr. 2025 | ₹75,53 | +5,24% | ₹72,01 | ₹83,34 | ₹71,14 | 252,7K |
| 14 abr. 2025 | ₹71,77 | +3,85% | ₹69,70 | ₹72,40 | ₹69,70 | 34,5K |
| 7 abr. 2025 | ₹69,11 | -1,36% | ₹66,80 | ₹69,95 | ₹65,22 | 41,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹119,41 | +11,35% | ₹107,24 | ₹122,31 | ₹106,41 | 1,2M |
| 1 abr. 2026 | ₹107,24 | +24,38% | ₹93,98 | ₹116,40 | ₹87,48 | 804,4K |
| 1 mar. 2026 | ₹86,22 | -19,25% | ₹103,00 | ₹106,12 | ₹83,80 | 586,1K |
| 1 feb. 2026 | ₹106,77 | -5,07% | ₹114,00 | ₹123,36 | ₹106,50 | 1,1M |
| 1 ene. 2026 | ₹112,47 | +2,62% | ₹109,76 | ₹122,70 | ₹103,60 | 743,2K |
| 1 dic. 2025 | ₹109,60 | +0,18% | ₹110,90 | ₹111,75 | ₹96,15 | 495,6K |
| 1 nov. 2025 | ₹109,40 | -4,26% | ₹113,80 | ₹119,98 | ₹105,00 | 512,8K |
| 1 oct. 2025 | ₹114,27 | -9,55% | ₹125,00 | ₹137,20 | ₹103,66 | 1,3M |
| 1 sept. 2025 | ₹126,34 | +41,88% | ₹89,05 | ₹154,20 | ₹87,50 | 34,0M |
| 1 ago. 2025 | ₹89,05 | -4,66% | ₹93,40 | ₹103,88 | ₹85,00 | 1,4M |
| 1 jul. 2025 | ₹93,40 | +4,83% | ₹89,48 | ₹103,85 | ₹88,00 | 1,2M |
| 1 jun. 2025 | ₹89,10 | +3,40% | ₹86,12 | ₹96,16 | ₹85,51 | 479,0K |
| 1 may. 2025 | ₹86,17 | +16,32% | ₹74,08 | ₹98,70 | ₹70,37 | 1,0M |
| 1 abr. 2025 | ₹74,08 | +13,24% | ₹66,00 | ₹83,34 | ₹64,80 | 513,5K |
| 1 mar. 2025 | ₹65,42 | -11,02% | ₹73,52 | ₹79,83 | ₹65,00 | 659,2K |
| 1 feb. 2025 | ₹73,52 | -17,20% | ₹90,95 | ₹91,40 | ₹72,22 | 351,0K |
| 1 ene. 2025 | ₹88,79 | -10,12% | ₹98,80 | ₹103,63 | ₹82,00 | 521,8K |
| 1 dic. 2024 | ₹98,79 | +0,12% | ₹99,01 | ₹109,21 | ₹95,10 | 813,5K |
| 1 nov. 2024 | ₹98,67 | -2,64% | ₹101,35 | ₹105,00 | ₹96,20 | 293,2K |
| 1 oct. 2024 | ₹101,35 | -3,84% | ₹105,97 | ₹109,85 | ₹95,82 | 461,3K |
| 1 sept. 2024 | ₹105,40 | -3,92% | ₹110,30 | ₹110,90 | ₹104,25 | 453,0K |
| 1 ago. 2024 | ₹109,70 | -3,92% | ₹115,70 | ₹120,25 | ₹105,27 | 1,3M |
| 1 jul. 2024 | ₹114,18 | +3,65% | ₹110,16 | ₹118,20 | ₹105,81 | 1,6M |
| 1 jun. 2024 | ₹110,16 | +3,63% | ₹111,20 | ₹116,05 | ₹96,50 | 699,7K |
| 1 may. 2024 | ₹106,30 | -10,33% | ₹118,55 | ₹122,00 | ₹105,20 | 612,9K |
| 1 abr. 2024 | ₹118,55 | +17,03% | ₹102,70 | ₹122,75 | ₹101,75 | 1,3M |
| 1 mar. 2024 | ₹101,30 | -17,10% | ₹122,90 | ₹125,65 | ₹99,45 | 1,1M |
| 1 feb. 2024 | ₹122,20 | +2,26% | ₹120,80 | ₹134,00 | ₹112,50 | 3,0M |
| 1 ene. 2024 | ₹119,50 | +3,37% | ₹115,90 | ₹128,65 | ₹114,00 | 2,4M |
| 1 dic. 2023 | ₹115,60 | -0,52% | ₹116,15 | ₹120,80 | ₹105,65 | 670,9K |
| 1 nov. 2023 | ₹116,20 | -0,09% | ₹117,85 | ₹122,40 | ₹113,00 | 809,7K |
| 1 oct. 2023 | ₹116,30 | -4,71% | ₹122,05 | ₹123,50 | ₹110,00 | 641,1K |
| 1 sept. 2023 | ₹122,05 | -1,57% | ₹124,75 | ₹134,75 | ₹121,25 | 1,4M |
| 1 ago. 2023 | ₹124,00 | -4,54% | ₹129,10 | ₹132,85 | ₹117,50 | 1,4M |
| 1 jul. 2023 | ₹129,90 | +5,14% | ₹124,45 | ₹136,35 | ₹121,50 | 2,3M |
| 1 jun. 2023 | ₹123,55 | +4,61% | ₹119,30 | ₹127,45 | ₹118,20 | 1,3M |
| 1 may. 2023 | ₹118,10 | -3,79% | ₹125,00 | ₹133,70 | ₹117,30 | 2,1M |
| 1 abr. 2023 | ₹122,75 | +18,66% | ₹105,60 | ₹136,00 | ₹104,80 | 2,2M |
| 1 mar. 2023 | ₹103,45 | -10,43% | ₹117,80 | ₹125,00 | ₹98,10 | 984,7K |
| 1 feb. 2023 | ₹115,50 | -12,00% | ₹133,50 | ₹135,80 | ₹113,05 | 837,5K |
| 1 ene. 2023 | ₹131,25 | +4,54% | ₹126,65 | ₹155,95 | ₹120,95 | 6,9M |
| 1 dic. 2022 | ₹125,55 | -8,89% | ₹137,80 | ₹145,00 | ₹108,00 | 1,5M |
| 1 nov. 2022 | ₹137,80 | +0,80% | ₹136,70 | ₹146,75 | ₹124,25 | 2,1M |
| 1 oct. 2022 | ₹136,70 | -7,29% | ₹150,70 | ₹162,90 | ₹133,90 | 2,4M |
| 1 sept. 2022 | ₹147,45 | +23,21% | ₹119,33 | ₹172,63 | ₹118,63 | 10,6M |
| 1 ago. 2022 | ₹119,67 | +32,42% | ₹90,70 | ₹123,27 | ₹90,43 | 6,8M |
| 1 jul. 2022 | ₹90,37 | -3,21% | ₹92,23 | ₹105,60 | ₹90,07 | 966,1K |
| 1 jun. 2022 | ₹93,37 | +1,63% | ₹91,90 | ₹99,13 | ₹80,33 | 1,3M |
| 1 may. 2022 | ₹91,87 | -10,48% | ₹101,33 | ₹103,33 | ₹82,87 | 604,8K |
| 1 abr. 2022 | ₹102,63 | +7,13% | ₹95,33 | ₹110,00 | ₹95,33 | 1,1M |
| 1 mar. 2022 | ₹95,80 | +4,67% | ₹91,53 | ₹103,23 | ₹85,40 | 925,8K |
| 1 feb. 2022 | ₹91,53 | -18,08% | ₹112,60 | ₹120,67 | ₹80,13 | 1,9M |
| 1 ene. 2022 | ₹111,73 | +14,51% | ₹97,47 | ₹125,67 | ₹96,30 | 5,4M |
| 1 dic. 2021 | ₹97,57 | -8,79% | ₹106,73 | ₹111,33 | ₹90,00 | 1,8M |
| 1 nov. 2021 | ₹106,97 | +0,54% | ₹106,07 | ₹126,80 | ₹86,73 | 3,6M |
| 1 oct. 2021 | ₹106,40 | +17,04% | ₹93,67 | ₹120,83 | ₹88,60 | 3,9M |
| 1 sept. 2021 | ₹90,91 | +10,81% | ₹82,04 | ₹104,76 | ₹80,66 | 3,2M |
| 1 ago. 2021 | ₹82,04 | +2,32% | ₹80,98 | ₹89,33 | ₹68,09 | 3,1M |
| 1 jul. 2021 | ₹80,18 | +17,58% | ₹68,83 | ₹84,80 | ₹57,97 | 7,0M |
| 1 jun. 2021 | ₹68,19 | +3,26% | ₹67,10 | ₹74,10 | ₹55,05 | 3,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,41 | +8,95% | - | +8,95% | ₹109,76 | ₹123,36 | ₹83,80 | 4,4M |
| 2025 | ₹109,60 | +10,94% | - | +10,94% | ₹98,80 | ₹154,20 | ₹64,80 | 42,5M |
| 2024 | ₹98,79 | -14,54% | - | -14,54% | ₹115,90 | ₹134,00 | ₹95,10 | 14,0M |
| 2023 | ₹115,60 | -7,93% | - | -7,93% | ₹126,65 | ₹155,95 | ₹98,10 | 21,5M |
| 2022 | ₹125,55 | +28,68% | - | +28,68% | ₹97,47 | ₹172,63 | ₹80,13 | 35,7M |
| 2021 | ₹97,57 | +91,69% | - | +91,69% | ₹51,42 | ₹126,80 | ₹39,85 | 35,8M |
| 2020 | ₹50,90 | -0,93% | - | -0,93% | ₹51,61 | ₹62,76 | ₹13,98 | 10,4M |
| 2019 | ₹51,38 | -49,66% | ₹0,29 | -49,37% | ₹101,52 | ₹113,63 | ₹35,35 | 8,6M |
| 2018 | ₹102,07 | -19,22% | - | -19,22% | ₹127,11 | ₹141,66 | ₹87,55 | 18,8M |
| 2017 | ₹126,35 | +101,13% | - | +101,13% | ₹63,59 | ₹135,43 | ₹61,17 | 27,5M |
| 2016 | ₹62,82 | +15,12% | - | +15,12% | ₹53,90 | ₹104,79 | ₹32,19 | 19,9M |
| 2015 | ₹54,57 | +43,15% | - | +43,15% | ₹39,59 | ₹67,80 | ₹36,81 | 14,5M |
| 2014 | ₹38,12 | +23,57% | ₹0,27 | +24,46% | ₹30,26 | ₹52,52 | ₹21,67 | 12,7M |
| 2013 | ₹30,85 | -3,35% | ₹0,49 | -1,85% | ₹32,77 | ₹37,88 | ₹14,83 | 1,0M |
| 2012 | ₹31,92 | +25,52% | ₹0,49 | +27,45% | ₹25,37 | ₹53,93 | ₹24,82 | 2,6M |
| 2011 | ₹25,43 | -33,39% | ₹0,41 | -32,33% | ₹38,82 | ₹50,10 | ₹23,97 | 7,6M |
| 2010 | ₹38,18 | +33,87% | ₹0,33 | +35,01% | ₹29,04 | ₹62,79 | ₹26,17 | 17,9M |
| 2009 | ₹28,52 | +124,74% | ₹0,27 | +126,81% | ₹13,02 | ₹30,20 | ₹7,95 | 3,1M |
| 2008 | ₹12,69 | -74,20% | ₹0,27 | -73,66% | ₹50,14 | ₹54,29 | ₹12,23 | 2,7M |
| 2007 | ₹49,19 | +51,21% | - | +51,21% | ₹29,71 | ₹51,97 | ₹26,90 | 5,1M |
| 2006 | ₹32,53 | -24,77% | - | -24,77% | ₹42,31 | ₹58,69 | ₹26,29 | 7,5M |
| 2005 | ₹43,24 | +20,85% | - | +20,85% | ₹36,10 | ₹89,85 | ₹26,62 | 10,4M |
| 2004 | ₹35,78 | +96,81% | - | +96,81% | ₹18,58 | ₹37,16 | ₹8,94 | 22,1M |
| 2003 | ₹18,18 | +211,30% | - | +211,30% | ₹5,84 | ₹20,65 | ₹3,40 | 6,1M |
| 2002 | ₹5,84 | 0,00% | - | 0,00% | ₹7,17 | ₹10,99 | ₹4,27 | 210,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bharat Gears Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Bharat Gears Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Gears
BHARATGEAR
|
1,67B Small-cap | -5,23 % | 1,58 % | 8,30 % | 3,59 % | -0,50 % | 38,57 % | -0,24 % | 73,56 % | 155,48 % | 225,81 % | 172,19 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -6,89 % | 7,85 % | -8,44 % | -3,28 % | 7,42 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -0,75 % | -4,70 % | -5,96 % | -13,57 % | -10,47 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -0,34 % | -7,01 % | -4,09 % | -18,40 % | -16,31 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Bharat Gears
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Gears stock price in May 2016 was ₹46,74, A ₹1.000,00 lump sum investment in Bharat Gears made 10 years ago would be worth approximately ₹2.452,08 today, representing a strong return of 145,21 %. This translates to an annualized return (CAGR) of 9,37 %. During this period, Bharat Gears paid out ₹0,29 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.452,08
Rendimiento Anual (TCAC)
9,37 %
Dividendos Totales
₹6,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Gears (BHARATGEAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Gears ha entregado un rendimiento total de 38,6%.
- Máximo de 52 semanas alcanzó 154,20 INR el N/A.
- Mínimo de 52 semanas tocó 83,80 INR el N/A.
- Precio Actual cotizando a 114,32 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Bharat Gears (BHARATGEAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Gears (bharatgear) habría crecido a aproximadamente 17 356,00 INR al June 4, 2026, representando un rendimiento total de 73,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Gears con el sector Consumer Cyclical?
Bharat Gears (bharatgear) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Gears habría crecido a 25 548,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Gears?
Bharat Gears (bharatgear) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 155,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Gears ha logrado históricamente?
Bharat Gears (bharatgear) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,6%), 5 years (+73,6%), 10 years (+155,5%)
Rendimientos negativos: 3 years (-0,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.