Bharat Seats (BHARATSE) | Historial de Precios y Rendimientos | 2025 - 2026
Gráfico de Precios Históricos de Bharat Seats
Datos de Precios Históricos de Bharat Seats
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹187,97 | +3,09% | ₹180,64 | ₹191,52 | ₹180,64 | 197,5K |
| 3 jun. 2026 | ₹182,34 | -1,19% | ₹183,05 | ₹183,77 | ₹180,00 | 57,5K |
| 2 jun. 2026 | ₹184,53 | +0,73% | ₹182,00 | ₹185,90 | ₹179,17 | 62,7K |
| 1 jun. 2026 | ₹183,20 | -0,45% | ₹186,00 | ₹187,76 | ₹179,81 | 88,6K |
| 29 may. 2026 | ₹184,03 | -3,69% | ₹193,94 | ₹195,49 | ₹182,31 | 123,2K |
| 27 may. 2026 | ₹191,09 | +2,12% | ₹185,09 | ₹193,69 | ₹185,09 | 136,6K |
| 26 may. 2026 | ₹187,12 | -0,81% | ₹187,90 | ₹192,00 | ₹186,00 | 75,7K |
| 25 may. 2026 | ₹188,65 | +1,85% | ₹186,00 | ₹191,59 | ₹186,00 | 129,5K |
| 22 may. 2026 | ₹185,23 | -2,57% | ₹191,00 | ₹193,59 | ₹184,23 | 131,0K |
| 21 may. 2026 | ₹190,11 | +3,38% | ₹185,15 | ₹194,00 | ₹185,15 | 399,0K |
| 20 may. 2026 | ₹183,89 | +1,36% | ₹178,72 | ₹187,19 | ₹176,00 | 167,3K |
| 19 may. 2026 | ₹181,43 | +0,79% | ₹180,20 | ₹187,50 | ₹180,20 | 162,2K |
| 18 may. 2026 | ₹180,00 | -5,06% | ₹191,00 | ₹191,99 | ₹178,74 | 203,3K |
| 15 may. 2026 | ₹189,59 | +2,83% | ₹185,00 | ₹192,99 | ₹182,02 | 331,4K |
| 14 may. 2026 | ₹184,37 | -2,27% | ₹188,67 | ₹191,18 | ₹180,20 | 218,8K |
| 13 may. 2026 | ₹188,66 | +0,11% | ₹190,00 | ₹196,26 | ₹187,66 | 185,5K |
| 12 may. 2026 | ₹188,46 | -7,77% | ₹201,30 | ₹204,16 | ₹186,30 | 299,1K |
| 11 may. 2026 | ₹204,33 | +0,18% | ₹205,50 | ₹208,75 | ₹201,23 | 287,1K |
| 8 may. 2026 | ₹203,97 | +1,63% | ₹200,69 | ₹209,00 | ₹196,69 | 352,4K |
| 7 may. 2026 | ₹200,69 | -0,14% | ₹210,01 | ₹221,94 | ₹195,66 | 1,9M |
| 6 may. 2026 | ₹200,98 | +3,54% | ₹196,39 | ₹206,00 | ₹191,19 | 687,3K |
| 5 may. 2026 | ₹194,11 | +1,28% | ₹191,80 | ₹196,40 | ₹186,47 | 318,2K |
| 4 may. 2026 | ₹191,66 | +2,36% | ₹193,81 | ₹196,26 | ₹189,01 | 367,6K |
| 30 abr. 2026 | ₹187,25 | +4,06% | ₹179,10 | ₹188,54 | ₹174,90 | 400,0K |
| 29 abr. 2026 | ₹179,95 | +3,84% | ₹173,00 | ₹185,00 | ₹173,00 | 420,8K |
| 28 abr. 2026 | ₹173,29 | -2,14% | ₹177,50 | ₹179,55 | ₹171,05 | 119,8K |
| 27 abr. 2026 | ₹177,08 | +3,45% | ₹171,19 | ₹178,00 | ₹171,19 | 126,7K |
| 24 abr. 2026 | ₹171,18 | -1,92% | ₹173,66 | ₹176,77 | ₹169,35 | 79,2K |
| 23 abr. 2026 | ₹174,53 | -1,95% | ₹178,00 | ₹179,23 | ₹172,80 | 141,5K |
| 22 abr. 2026 | ₹178,01 | -1,53% | ₹179,85 | ₹182,84 | ₹176,90 | 122,2K |
| 21 abr. 2026 | ₹180,77 | +0,32% | ₹181,00 | ₹185,65 | ₹180,20 | 141,8K |
| 20 abr. 2026 | ₹180,19 | -1,78% | ₹183,93 | ₹184,19 | ₹178,81 | 112,1K |
| 17 abr. 2026 | ₹183,46 | -0,96% | ₹186,70 | ₹186,72 | ₹182,09 | 120,8K |
| 16 abr. 2026 | ₹185,24 | +0,23% | ₹187,58 | ₹189,42 | ₹183,00 | 126,4K |
| 15 abr. 2026 | ₹184,81 | +5,70% | ₹179,20 | ₹190,78 | ₹177,51 | 411,4K |
| 13 abr. 2026 | ₹174,84 | -1,18% | ₹171,01 | ₹180,95 | ₹168,00 | 193,5K |
| 10 abr. 2026 | ₹176,93 | +0,11% | ₹178,00 | ₹181,00 | ₹175,58 | 155,4K |
| 9 abr. 2026 | ₹176,74 | +0,01% | ₹178,13 | ₹182,75 | ₹175,50 | 186,8K |
| 8 abr. 2026 | ₹176,72 | +8,40% | ₹172,34 | ₹183,00 | ₹166,73 | 657,2K |
| 7 abr. 2026 | ₹163,02 | +2,50% | ₹158,80 | ₹167,80 | ₹156,00 | 369,5K |
| 6 abr. 2026 | ₹159,04 | +1,73% | ₹156,25 | ₹160,85 | ₹152,10 | 165,5K |
| 2 abr. 2026 | ₹156,33 | +0,31% | ₹148,64 | ₹163,00 | ₹146,70 | 153,3K |
| 1 abr. 2026 | ₹155,84 | +10,67% | ₹144,74 | ₹160,59 | ₹144,74 | 363,7K |
| 30 mar. 2026 | ₹140,81 | -6,03% | ₹146,60 | ₹148,00 | ₹139,72 | 193,5K |
| 27 mar. 2026 | ₹149,85 | -5,60% | ₹156,36 | ₹157,57 | ₹148,80 | 216,3K |
| 25 mar. 2026 | ₹158,74 | +2,05% | ₹157,20 | ₹161,80 | ₹155,07 | 150,7K |
| 24 mar. 2026 | ₹155,55 | +4,87% | ₹155,85 | ₹161,70 | ₹149,86 | 227,1K |
| 23 mar. 2026 | ₹148,32 | -6,74% | ₹159,49 | ₹159,49 | ₹146,74 | 170,5K |
| 20 mar. 2026 | ₹159,04 | +1,63% | ₹156,99 | ₹163,30 | ₹156,00 | 153,2K |
| 19 mar. 2026 | ₹156,49 | -5,97% | ₹164,80 | ₹164,80 | ₹155,31 | 167,6K |
| 18 mar. 2026 | ₹166,42 | +2,29% | ₹163,15 | ₹169,99 | ₹163,15 | 135,9K |
| 17 mar. 2026 | ₹162,69 | +1,43% | ₹161,60 | ₹164,75 | ₹158,20 | 76,4K |
| 16 mar. 2026 | ₹160,39 | +0,96% | ₹163,75 | ₹163,75 | ₹156,25 | 130,6K |
| 13 mar. 2026 | ₹158,87 | -6,24% | ₹170,30 | ₹170,30 | ₹156,00 | 199,9K |
| 12 mar. 2026 | ₹169,45 | -1,66% | ₹165,10 | ₹173,20 | ₹165,10 | 101,4K |
| 11 mar. 2026 | ₹172,31 | -2,03% | ₹180,00 | ₹180,00 | ₹171,01 | 77,8K |
| 10 mar. 2026 | ₹175,88 | +3,04% | ₹178,37 | ₹178,37 | ₹173,23 | 83,1K |
| 9 mar. 2026 | ₹170,69 | -3,28% | ₹171,99 | ₹174,01 | ₹164,00 | 166,1K |
| 6 mar. 2026 | ₹176,48 | -1,66% | ₹181,88 | ₹183,24 | ₹174,00 | 150,9K |
| 5 mar. 2026 | ₹179,46 | +2,77% | ₹180,00 | ₹185,00 | ₹170,40 | 158,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹184,03 | -0,65% | ₹186,00 | ₹195,49 | ₹182,31 | 465,1K |
| 18 may. 2026 | ₹185,23 | -2,30% | ₹191,00 | ₹194,00 | ₹176,00 | 1,1M |
| 11 may. 2026 | ₹189,59 | -7,05% | ₹205,50 | ₹208,75 | ₹180,20 | 1,3M |
| 4 may. 2026 | ₹203,97 | +8,93% | ₹193,81 | ₹221,94 | ₹186,47 | 3,6M |
| 27 abr. 2026 | ₹187,25 | +9,39% | ₹171,19 | ₹188,54 | ₹171,05 | 1,1M |
| 20 abr. 2026 | ₹171,18 | -6,69% | ₹183,93 | ₹185,65 | ₹169,35 | 596,8K |
| 13 abr. 2026 | ₹183,46 | +3,69% | ₹171,01 | ₹190,78 | ₹168,00 | 852,0K |
| 6 abr. 2026 | ₹176,93 | +13,18% | ₹156,25 | ₹183,00 | ₹152,10 | 1,5M |
| 30 mar. 2026 | ₹156,33 | +4,32% | ₹146,60 | ₹163,00 | ₹139,72 | 710,6K |
| 23 mar. 2026 | ₹149,85 | -5,78% | ₹159,49 | ₹161,80 | ₹146,74 | 764,6K |
| 16 mar. 2026 | ₹159,04 | +0,11% | ₹163,75 | ₹169,99 | ₹155,31 | 663,6K |
| 9 mar. 2026 | ₹158,87 | -9,98% | ₹171,99 | ₹180,00 | ₹156,00 | 628,3K |
| 2 mar. 2026 | ₹176,48 | -7,15% | ₹176,01 | ₹187,84 | ₹170,40 | 831,6K |
| 23 feb. 2026 | ₹190,07 | -9,63% | ₹212,10 | ₹216,67 | ₹189,25 | 1,8M |
| 16 feb. 2026 | ₹210,32 | +28,60% | ₹161,00 | ₹229,49 | ₹155,55 | 42,8M |
| 9 feb. 2026 | ₹163,55 | -2,93% | ₹168,85 | ₹179,74 | ₹162,20 | 593,8K |
| 2 feb. 2026 | ₹168,48 | +18,98% | ₹142,00 | ₹175,89 | ₹136,10 | 2,0M |
| 26 ene. 2026 | ₹141,60 | +1,22% | ₹139,89 | ₹150,00 | ₹133,60 | 316,3K |
| 19 ene. 2026 | ₹139,89 | -11,79% | ₹158,59 | ₹160,55 | ₹138,52 | 451,2K |
| 12 ene. 2026 | ₹158,59 | -2,67% | ₹162,10 | ₹166,39 | ₹156,16 | 188,0K |
| 5 ene. 2026 | ₹162,94 | -8,25% | ₹178,90 | ₹180,05 | ₹160,02 | 292,9K |
| 29 dic. 2025 | ₹177,60 | -0,44% | ₹176,60 | ₹178,00 | ₹168,22 | 357,1K |
| 22 dic. 2025 | ₹178,38 | +5,13% | ₹169,68 | ₹182,00 | ₹169,68 | 223,0K |
| 15 dic. 2025 | ₹169,68 | -4,68% | ₹175,54 | ₹180,00 | ₹165,55 | 190,7K |
| 8 dic. 2025 | ₹178,02 | +1,58% | ₹175,50 | ₹183,00 | ₹158,60 | 592,1K |
| 1 dic. 2025 | ₹175,25 | -3,46% | ₹184,80 | ₹185,99 | ₹173,70 | 297,6K |
| 24 nov. 2025 | ₹181,53 | +2,97% | ₹177,96 | ₹191,46 | ₹172,05 | 777,9K |
| 17 nov. 2025 | ₹176,29 | -6,11% | ₹188,90 | ₹190,00 | ₹174,92 | 549,2K |
| 10 nov. 2025 | ₹187,77 | -5,47% | ₹200,59 | ₹200,59 | ₹177,87 | 768,7K |
| 3 nov. 2025 | ₹198,64 | -1,51% | ₹202,00 | ₹213,64 | ₹187,00 | 880,6K |
| 27 oct. 2025 | ₹201,69 | -5,31% | ₹209,11 | ₹227,94 | ₹198,80 | 1,3M |
| 20 oct. 2025 | ₹213,00 | -1,52% | ₹224,07 | ₹235,10 | ₹207,22 | 1,1M |
| 13 oct. 2025 | ₹216,28 | -0,24% | ₹217,00 | ₹239,45 | ₹192,60 | 2,7M |
| 6 oct. 2025 | ₹216,79 | +10,83% | ₹198,70 | ₹225,79 | ₹188,82 | 2,4M |
| 29 sept. 2025 | ₹195,60 | +11,60% | ₹175,49 | ₹195,60 | ₹168,56 | 1,0M |
| 22 sept. 2025 | ₹175,27 | +13,83% | ₹161,19 | ₹186,00 | ₹157,81 | 2,1M |
| 15 sept. 2025 | ₹153,97 | -8,76% | ₹172,09 | ₹172,09 | ₹145,00 | 1,5M |
| 8 sept. 2025 | ₹168,76 | +5,26% | ₹163,50 | ₹173,85 | ₹153,00 | 1,1M |
| 1 sept. 2025 | ₹160,33 | +8,62% | ₹149,20 | ₹178,59 | ₹149,20 | 2,4M |
| 25 ago. 2025 | ₹147,60 | +7,37% | ₹137,72 | ₹150,29 | ₹129,87 | 725,8K |
| 18 ago. 2025 | ₹137,47 | +12,79% | ₹122,01 | ₹141,07 | ₹121,51 | 570,0K |
| 11 ago. 2025 | ₹121,88 | +14,54% | ₹106,50 | ₹126,49 | ₹105,45 | 422,9K |
| 4 ago. 2025 | ₹106,41 | -4,19% | ₹111,05 | ₹115,23 | ₹104,40 | 245,1K |
| 28 jul. 2025 | ₹111,06 | +6,26% | ₹105,60 | ₹119,07 | ₹103,17 | 731,1K |
| 21 jul. 2025 | ₹104,52 | -3,59% | ₹110,00 | ₹110,00 | ₹104,00 | 151,1K |
| 14 jul. 2025 | ₹108,41 | +3,82% | ₹103,05 | ₹108,57 | ₹101,10 | 208,0K |
| 7 jul. 2025 | ₹104,42 | -3,19% | ₹107,86 | ₹109,50 | ₹101,00 | 104,5K |
| 30 jun. 2025 | ₹107,86 | +5,70% | ₹102,80 | ₹114,00 | ₹100,70 | 472,3K |
| 23 jun. 2025 | ₹102,04 | -0,57% | ₹103,48 | ₹103,80 | ₹98,61 | 125,1K |
| 16 jun. 2025 | ₹102,62 | +3,04% | ₹99,00 | ₹106,00 | ₹98,50 | 184,8K |
| 9 jun. 2025 | ₹99,59 | -3,29% | ₹104,78 | ₹104,78 | ₹96,55 | 146,6K |
| 2 jun. 2025 | ₹102,98 | -0,29% | ₹103,35 | ₹107,00 | ₹101,20 | 200,2K |
| 26 may. 2025 | ₹103,28 | +1,10% | ₹104,90 | ₹106,00 | ₹99,00 | 209,1K |
| 19 may. 2025 | ₹102,16 | -1,72% | ₹105,90 | ₹114,34 | ₹100,41 | 1,1M |
| 12 may. 2025 | ₹103,95 | +3,37% | ₹103,09 | ₹116,45 | ₹102,10 | 2,0M |
| 5 may. 2025 | ₹100,56 | +34,73% | ₹74,75 | ₹107,40 | ₹73,03 | 3,8M |
| 28 abr. 2025 | ₹74,64 | -1,35% | ₹76,02 | ₹77,30 | ₹74,00 | 68,3K |
| 21 abr. 2025 | ₹75,66 | -6,70% | ₹81,20 | ₹85,29 | ₹72,81 | 193,5K |
| 14 abr. 2025 | ₹81,09 | +5,41% | ₹80,33 | ₹82,00 | ₹78,27 | 68,3K |
| 7 abr. 2025 | ₹76,93 | -1,13% | ₹77,49 | ₹80,18 | ₹69,84 | 132,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹184,03 | -1,72% | ₹193,81 | ₹221,94 | ₹176,00 | 6,4M |
| 1 abr. 2026 | ₹187,25 | +32,98% | ₹144,74 | ₹190,78 | ₹144,74 | 4,6M |
| 1 mar. 2026 | ₹140,81 | -25,92% | ₹176,01 | ₹187,84 | ₹139,72 | 3,1M |
| 1 feb. 2026 | ₹190,07 | +32,14% | ₹145,00 | ₹229,49 | ₹136,10 | 47,2M |
| 1 ene. 2026 | ₹143,84 | -16,45% | ₹173,70 | ₹180,05 | ₹133,60 | 1,4M |
| 1 dic. 2025 | ₹172,17 | -5,16% | ₹184,80 | ₹185,99 | ₹158,60 | 1,5M |
| 1 nov. 2025 | ₹181,53 | -10,00% | ₹202,00 | ₹213,64 | ₹172,05 | 3,0M |
| 1 oct. 2025 | ₹201,69 | +12,08% | ₹182,44 | ₹239,45 | ₹180,10 | 8,0M |
| 1 sept. 2025 | ₹179,95 | +21,92% | ₹149,20 | ₹186,85 | ₹145,00 | 7,6M |
| 1 ago. 2025 | ₹147,60 | +27,88% | ₹117,00 | ₹150,29 | ₹104,40 | 2,0M |
| 1 jul. 2025 | ₹115,42 | +9,55% | ₹105,00 | ₹119,07 | ₹101,00 | 1,5M |
| 1 jun. 2025 | ₹105,36 | +2,01% | ₹103,35 | ₹107,00 | ₹96,55 | 744,5K |
| 1 may. 2025 | ₹103,28 | +38,35% | ₹74,73 | ₹116,45 | ₹73,03 | 7,1M |
| 1 abr. 2025 | ₹74,65 | -2,20% | ₹78,97 | ₹85,29 | ₹69,84 | 561,6K |
| 1 mar. 2025 | ₹76,33 | 0,00% | ₹80,00 | ₹86,70 | ₹75,05 | 443,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹184,03 | +6,89% | - | +6,89% | ₹173,70 | ₹229,49 | ₹133,60 | 62,7M |
| 2025 | ₹172,17 | 0,00% | ₹1,10 | +1,38% | ₹80,00 | ₹239,45 | ₹69,84 | 32,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bharat Seats Frente al Mercado y Sector
Bharat Seats Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharat Seats
BHARATSE
|
10,79B Small-cap | -4,58 % | -4,86 % | 4,42 % | 1,79 % | 5,45 % | 78,19 % | 141,10 % | 141,10 % | 141,10 % | 141,10 % | 141,10 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -9,22 % | 7,43 % | -3,94 % | -4,71 % | 7,01 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -1,87 % | -6,34 % | -3,89 % | -14,41 % | -12,01 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -2,05 % | -7,03 % | -0,29 % | -17,77 % | -16,32 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Bharat Seats
Análisis de Rendimiento de Inversión a Largo Plazo
Bharat Seats stock price in Mar 2025 was ₹76,33, A ₹1.000,00 lump sum investment in Bharat Seats made 1 years ago would be worth approximately ₹2.477,01 today, representing a strong return of 147,70 %. This translates to an annualized return (CAGR) of 113,43 %. During this period, Bharat Seats paid out ₹1,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 2 Meses (Mar 2025 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharat Seats (BHARATSE) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharat Seats ha entregado un rendimiento total de 78,2%.
- Máximo de 52 semanas alcanzó 239,45 INR el N/A.
- Mínimo de 52 semanas tocó 96,55 INR el N/A.
- Precio Actual cotizando a 187,97 INR al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Bharat Seats (BHARATSE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharat Seats (bharatse) habría crecido a aproximadamente 24 110,00 INR al June 5, 2026, representando un rendimiento total de 141,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharat Seats con el sector Consumer Cyclical?
Bharat Seats (bharatse) ha entregado un rendimiento anualizado de 9,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharat Seats habría crecido a 24 110,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharat Seats?
Bharat Seats (bharatse) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 141,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharat Seats ha logrado históricamente?
Bharat Seats (bharatse) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+78,2%), 3 years (+141,1%), 5 years (+141,1%), 10 years (+141,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





