Bharti Airtel (BHARTIARTL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Bharti Airtel
Datos de Precios Históricos de Bharti Airtel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.935,60 | +0,23% | ₹1.930,00 | ₹1.950,00 | ₹1.928,80 | 7,1M |
| 24 sept. 2025 | ₹1.931,10 | -0,39% | ₹1.926,00 | ₹1.937,30 | ₹1.918,80 | 5,2M |
| 23 sept. 2025 | ₹1.938,70 | -0,89% | ₹1.950,00 | ₹1.955,00 | ₹1.930,10 | 4,3M |
| 22 sept. 2025 | ₹1.956,20 | -0,32% | ₹1.954,00 | ₹1.966,00 | ₹1.944,00 | 4,5M |
| 19 sept. 2025 | ₹1.962,40 | +1,10% | ₹1.930,20 | ₹1.976,80 | ₹1.927,80 | 11,3M |
| 18 sept. 2025 | ₹1.941,10 | -0,01% | ₹1.944,50 | ₹1.949,80 | ₹1.920,50 | 5,1M |
| 17 sept. 2025 | ₹1.941,30 | +0,09% | ₹1.938,10 | ₹1.950,10 | ₹1.932,60 | 4,2M |
| 16 sept. 2025 | ₹1.939,50 | +1,84% | ₹1.903,30 | ₹1.942,00 | ₹1.902,50 | 5,4M |
| 15 sept. 2025 | ₹1.904,50 | +0,10% | ₹1.904,00 | ₹1.913,00 | ₹1.898,40 | 3,6M |
| 12 sept. 2025 | ₹1.902,60 | -0,54% | ₹1.925,00 | ₹1.925,00 | ₹1.901,60 | 3,2M |
| 11 sept. 2025 | ₹1.913,00 | +1,14% | ₹1.884,00 | ₹1.916,00 | ₹1.882,10 | 4,7M |
| 10 sept. 2025 | ₹1.891,40 | -0,12% | ₹1.904,00 | ₹1.905,00 | ₹1.883,00 | 3,6M |
| 9 sept. 2025 | ₹1.893,70 | +0,32% | ₹1.892,00 | ₹1.904,00 | ₹1.883,00 | 4,5M |
| 8 sept. 2025 | ₹1.887,70 | -0,40% | ₹1.898,00 | ₹1.899,00 | ₹1.884,10 | 2,5M |
| 5 sept. 2025 | ₹1.895,30 | +0,79% | ₹1.887,00 | ₹1.910,70 | ₹1.875,70 | 2,6M |
| 4 sept. 2025 | ₹1.880,40 | -0,19% | ₹1.899,00 | ₹1.903,50 | ₹1.876,60 | 5,2M |
| 3 sept. 2025 | ₹1.883,90 | -0,17% | ₹1.891,00 | ₹1.892,10 | ₹1.870,00 | 3,8M |
| 2 sept. 2025 | ₹1.887,20 | -0,71% | ₹1.904,50 | ₹1.917,50 | ₹1.878,00 | 4,4M |
| 1 sept. 2025 | ₹1.900,60 | +0,62% | ₹1.889,00 | ₹1.904,80 | ₹1.884,20 | 3,4M |
| 29 ago. 2025 | ₹1.888,80 | +0,41% | ₹1.872,50 | ₹1.900,10 | ₹1.872,50 | 4,3M |
| 28 ago. 2025 | ₹1.881,10 | -1,24% | ₹1.893,00 | ₹1.899,80 | ₹1.878,20 | 5,5M |
| 27 ago. 2025 | ₹1.904,70 | 0,00% | ₹1.904,70 | ₹1.904,70 | ₹1.904,70 | N/A |
| 26 ago. 2025 | ₹1.904,70 | -1,35% | ₹1.922,10 | ₹1.925,80 | ₹1.896,20 | 6,0M |
| 25 ago. 2025 | ₹1.930,70 | -0,13% | ₹1.940,00 | ₹1.940,10 | ₹1.913,20 | 2,5M |
| 22 ago. 2025 | ₹1.933,30 | +0,18% | ₹1.934,00 | ₹1.947,70 | ₹1.917,40 | 3,3M |
| 21 ago. 2025 | ₹1.929,90 | +0,08% | ₹1.930,00 | ₹1.940,90 | ₹1.927,70 | 3,4M |
| 20 ago. 2025 | ₹1.928,40 | +0,98% | ₹1.937,00 | ₹1.952,00 | ₹1.926,00 | 7,0M |
| 19 ago. 2025 | ₹1.909,70 | +0,92% | ₹1.901,10 | ₹1.931,80 | ₹1.900,00 | 5,7M |
| 18 ago. 2025 | ₹1.892,30 | +0,99% | ₹1.892,50 | ₹1.912,60 | ₹1.870,30 | 7,1M |
| 14 ago. 2025 | ₹1.873,80 | +0,34% | ₹1.873,00 | ₹1.883,00 | ₹1.866,80 | 4,0M |
| 13 ago. 2025 | ₹1.867,40 | +0,92% | ₹1.853,00 | ₹1.872,50 | ₹1.851,80 | 6,7M |
| 12 ago. 2025 | ₹1.850,30 | -0,38% | ₹1.857,40 | ₹1.865,00 | ₹1.847,10 | 4,6M |
| 11 ago. 2025 | ₹1.857,40 | -0,06% | ₹1.863,00 | ₹1.866,00 | ₹1.845,70 | 5,3M |
| 8 ago. 2025 | ₹1.858,60 | -3,33% | ₹1.886,30 | ₹1.893,80 | ₹1.856,00 | 93,8M |
| 7 ago. 2025 | ₹1.922,60 | -0,37% | ₹1.928,10 | ₹1.933,30 | ₹1.909,10 | 4,3M |
| 6 ago. 2025 | ₹1.929,70 | -0,11% | ₹1.930,00 | ₹1.964,80 | ₹1.921,60 | 5,5M |
| 5 ago. 2025 | ₹1.931,80 | +0,90% | ₹1.920,00 | ₹1.937,60 | ₹1.912,10 | 5,2M |
| 4 ago. 2025 | ₹1.914,60 | +1,60% | ₹1.892,00 | ₹1.919,90 | ₹1.878,50 | 3,1M |
| 1 ago. 2025 | ₹1.884,40 | -1,56% | ₹1.914,00 | ₹1.919,70 | ₹1.878,00 | 5,2M |
| 31 jul. 2025 | ₹1.914,30 | -0,95% | ₹1.913,00 | ₹1.926,50 | ₹1.895,60 | 4,7M |
| 30 jul. 2025 | ₹1.932,60 | +0,75% | ₹1.934,00 | ₹1.939,20 | ₹1.922,10 | 5,0M |
| 29 jul. 2025 | ₹1.918,30 | +1,48% | ₹1.880,00 | ₹1.923,60 | ₹1.880,00 | 3,7M |
| 28 jul. 2025 | ₹1.890,30 | -2,46% | ₹1.930,00 | ₹1.930,00 | ₹1.885,00 | 3,6M |
| 25 jul. 2025 | ₹1.937,90 | +0,09% | ₹1.936,10 | ₹1.952,70 | ₹1.925,00 | 3,9M |
| 24 jul. 2025 | ₹1.936,10 | -0,40% | ₹1.943,80 | ₹1.970,40 | ₹1.933,70 | 4,2M |
| 23 jul. 2025 | ₹1.943,80 | +1,94% | ₹1.920,00 | ₹1.949,00 | ₹1.907,30 | 5,2M |
| 22 jul. 2025 | ₹1.906,80 | -0,13% | ₹1.909,20 | ₹1.911,30 | ₹1.883,00 | 4,5M |
| 21 jul. 2025 | ₹1.909,20 | +0,43% | ₹1.894,80 | ₹1.919,90 | ₹1.892,60 | 5,1M |
| 18 jul. 2025 | ₹1.901,00 | -1,50% | ₹1.915,10 | ₹1.916,00 | ₹1.891,80 | 4,6M |
| 17 jul. 2025 | ₹1.929,90 | -0,35% | ₹1.943,70 | ₹1.944,90 | ₹1.927,60 | 6,3M |
| 16 jul. 2025 | ₹1.936,60 | +0,12% | ₹1.944,00 | ₹1.944,00 | ₹1.928,80 | 4,2M |
| 15 jul. 2025 | ₹1.934,20 | +0,69% | ₹1.924,80 | ₹1.943,00 | ₹1.923,20 | 4,2M |
| 14 jul. 2025 | ₹1.920,90 | -0,05% | ₹1.915,00 | ₹1.927,50 | ₹1.900,20 | 5,3M |
| 11 jul. 2025 | ₹1.921,90 | -2,17% | ₹1.942,00 | ₹1.959,10 | ₹1.914,20 | 13,1M |
| 10 jul. 2025 | ₹1.964,50 | -2,73% | ₹2.028,60 | ₹2.028,60 | ₹1.962,30 | 5,7M |
| 9 jul. 2025 | ₹2.019,70 | -0,51% | ₹2.035,00 | ₹2.040,70 | ₹1.998,50 | 2,9M |
| 8 jul. 2025 | ₹2.030,00 | -0,19% | ₹2.026,00 | ₹2.035,00 | ₹2.014,80 | 3,6M |
| 7 jul. 2025 | ₹2.033,90 | +0,83% | ₹2.018,00 | ₹2.036,00 | ₹2.010,60 | 4,2M |
| 4 jul. 2025 | ₹2.017,20 | -0,10% | ₹2.027,00 | ₹2.036,50 | ₹2.005,10 | 2,2M |
| 3 jul. 2025 | ₹2.019,30 | -0,69% | ₹2.041,80 | ₹2.044,90 | ₹2.012,90 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.935,60 | -1,37% | ₹1.954,00 | ₹1.966,00 | ₹1.918,80 | 21,2M |
| 15 sept. 2025 | ₹1.962,40 | +3,14% | ₹1.904,00 | ₹1.976,80 | ₹1.898,40 | 29,6M |
| 8 sept. 2025 | ₹1.902,60 | +0,39% | ₹1.898,00 | ₹1.925,00 | ₹1.882,10 | 18,5M |
| 1 sept. 2025 | ₹1.895,30 | +0,34% | ₹1.889,00 | ₹1.917,50 | ₹1.870,00 | 19,5M |
| 25 ago. 2025 | ₹1.888,80 | -2,30% | ₹1.940,00 | ₹1.940,10 | ₹1.872,50 | 18,3M |
| 18 ago. 2025 | ₹1.933,30 | +3,18% | ₹1.892,50 | ₹1.952,00 | ₹1.870,30 | 26,5M |
| 11 ago. 2025 | ₹1.873,80 | +0,82% | ₹1.863,00 | ₹1.883,00 | ₹1.845,70 | 20,6M |
| 4 ago. 2025 | ₹1.858,60 | -1,37% | ₹1.892,00 | ₹1.964,80 | ₹1.856,00 | 111,8M |
| 28 jul. 2025 | ₹1.884,40 | -2,76% | ₹1.930,00 | ₹1.939,20 | ₹1.878,00 | 22,2M |
| 21 jul. 2025 | ₹1.937,90 | +1,94% | ₹1.894,80 | ₹1.970,40 | ₹1.883,00 | 22,9M |
| 14 jul. 2025 | ₹1.901,00 | -1,09% | ₹1.915,00 | ₹1.944,90 | ₹1.891,80 | 24,5M |
| 7 jul. 2025 | ₹1.921,90 | -4,72% | ₹2.018,00 | ₹2.040,70 | ₹1.914,20 | 29,5M |
| 30 jun. 2025 | ₹2.017,20 | -0,49% | ₹2.018,00 | ₹2.045,80 | ₹2.000,20 | 23,6M |
| 23 jun. 2025 | ₹2.027,10 | +4,67% | ₹1.930,00 | ₹2.039,00 | ₹1.927,10 | 29,8M |
| 16 jun. 2025 | ₹1.936,70 | +5,23% | ₹1.842,10 | ₹1.949,00 | ₹1.838,80 | 38,3M |
| 9 jun. 2025 | ₹1.840,40 | -1,59% | ₹1.874,00 | ₹1.883,00 | ₹1.815,00 | 32,4M |
| 2 jun. 2025 | ₹1.870,20 | +0,75% | ₹1.844,00 | ₹1.889,00 | ₹1.831,50 | 28,3M |
| 26 may. 2025 | ₹1.856,20 | +1,34% | ₹1.834,00 | ₹1.867,00 | ₹1.830,90 | 35,3M |
| 19 may. 2025 | ₹1.831,70 | +0,98% | ₹1.822,00 | ₹1.841,80 | ₹1.799,50 | 35,1M |
| 12 may. 2025 | ₹1.814,00 | -1,86% | ₹1.868,90 | ₹1.883,70 | ₹1.810,10 | 129,6M |
| 5 may. 2025 | ₹1.848,40 | +0,01% | ₹1.868,00 | ₹1.917,00 | ₹1.836,50 | 26,9M |
| 28 abr. 2025 | ₹1.848,20 | +1,71% | ₹1.836,00 | ₹1.883,60 | ₹1.813,40 | 21,0M |
| 21 abr. 2025 | ₹1.817,20 | -3,81% | ₹1.898,40 | ₹1.904,30 | ₹1.806,00 | 26,3M |
| 14 abr. 2025 | ₹1.889,10 | +7,54% | ₹1.808,20 | ₹1.897,70 | ₹1.781,10 | 27,4M |
| 7 abr. 2025 | ₹1.756,60 | +0,75% | ₹1.730,00 | ₹1.774,75 | ₹1.669,40 | 36,0M |
| 31 mar. 2025 | ₹1.743,45 | +0,58% | ₹1.715,00 | ₹1.770,80 | ₹1.708,45 | 23,4M |
| 24 mar. 2025 | ₹1.733,40 | +0,44% | ₹1.740,00 | ₹1.765,00 | ₹1.660,00 | 26,5M |
| 17 mar. 2025 | ₹1.725,80 | +5,72% | ₹1.612,20 | ₹1.731,40 | ₹1.612,20 | 45,8M |
| 10 mar. 2025 | ₹1.632,50 | +0,11% | ₹1.640,00 | ₹1.716,65 | ₹1.624,05 | 28,1M |
| 3 mar. 2025 | ₹1.630,70 | +3,85% | ₹1.579,00 | ₹1.642,40 | ₹1.568,00 | 26,7M |
| 24 feb. 2025 | ₹1.570,20 | -4,21% | ₹1.627,00 | ₹1.656,00 | ₹1.559,50 | 32,2M |
| 17 feb. 2025 | ₹1.639,25 | -4,53% | ₹1.711,75 | ₹1.716,90 | ₹1.627,25 | 31,2M |
| 10 feb. 2025 | ₹1.717,05 | +2,40% | ₹1.698,85 | ₹1.728,40 | ₹1.678,05 | 33,4M |
| 3 feb. 2025 | ₹1.676,75 | +3,19% | ₹1.619,90 | ₹1.707,55 | ₹1.608,10 | 34,6M |
| 27 ene. 2025 | ₹1.624,90 | -1,21% | ₹1.638,95 | ₹1.647,20 | ₹1.574,25 | 32,2M |
| 20 ene. 2025 | ₹1.644,80 | +1,06% | ₹1.638,00 | ₹1.661,90 | ₹1.617,20 | 21,2M |
| 13 ene. 2025 | ₹1.627,50 | +0,72% | ₹1.580,00 | ₹1.639,00 | ₹1.578,10 | 21,9M |
| 6 ene. 2025 | ₹1.615,90 | +1,07% | ₹1.596,15 | ₹1.625,00 | ₹1.567,10 | 19,9M |
| 30 dic. 2024 | ₹1.598,85 | -0,06% | ₹1.605,00 | ₹1.619,60 | ₹1.563,35 | 15,5M |
| 23 dic. 2024 | ₹1.599,85 | +1,38% | ₹1.586,00 | ₹1.628,45 | ₹1.575,00 | 17,5M |
| 16 dic. 2024 | ₹1.578,10 | -6,16% | ₹1.681,75 | ₹1.687,00 | ₹1.573,40 | 30,1M |
| 9 dic. 2024 | ₹1.681,75 | +5,25% | ₹1.595,90 | ₹1.685,00 | ₹1.570,05 | 48,8M |
| 2 dic. 2024 | ₹1.597,85 | -1,80% | ₹1.627,15 | ₹1.652,90 | ₹1.582,40 | 36,3M |
| 25 nov. 2024 | ₹1.627,15 | +3,69% | ₹1.581,95 | ₹1.648,90 | ₹1.551,15 | 38,7M |
| 18 nov. 2024 | ₹1.569,30 | +1,21% | ₹1.568,95 | ₹1.575,00 | ₹1.511,00 | 26,1M |
| 11 nov. 2024 | ₹1.550,50 | -1,24% | ₹1.561,00 | ₹1.595,00 | ₹1.536,55 | 19,1M |
| 4 nov. 2024 | ₹1.569,90 | -2,88% | ₹1.619,15 | ₹1.623,85 | ₹1.558,85 | 27,5M |
| 28 oct. 2024 | ₹1.616,45 | -2,97% | ₹1.658,15 | ₹1.677,85 | ₹1.602,15 | 19,6M |
| 21 oct. 2024 | ₹1.666,00 | -2,45% | ₹1.705,55 | ₹1.712,90 | ₹1.655,85 | 16,8M |
| 14 oct. 2024 | ₹1.707,85 | +1,21% | ₹1.686,00 | ₹1.742,25 | ₹1.679,35 | 19,8M |
| 7 oct. 2024 | ₹1.687,40 | +2,83% | ₹1.651,00 | ₹1.704,60 | ₹1.642,45 | 21,4M |
| 30 sept. 2024 | ₹1.640,90 | -5,40% | ₹1.714,00 | ₹1.733,00 | ₹1.630,15 | 26,3M |
| 23 sept. 2024 | ₹1.734,60 | +1,33% | ₹1.719,00 | ₹1.779,00 | ₹1.719,00 | 31,1M |
| 16 sept. 2024 | ₹1.711,75 | +4,73% | ₹1.634,45 | ₹1.723,40 | ₹1.630,10 | 41,3M |
| 9 sept. 2024 | ₹1.634,45 | +6,18% | ₹1.523,25 | ₹1.654,90 | ₹1.523,25 | 33,9M |
| 2 sept. 2024 | ₹1.539,25 | -3,13% | ₹1.605,00 | ₹1.605,00 | ₹1.530,20 | 25,8M |
| 26 ago. 2024 | ₹1.589,05 | +5,46% | ₹1.509,00 | ₹1.608,40 | ₹1.502,00 | 60,4M |
| 19 ago. 2024 | ₹1.506,75 | +1,56% | ₹1.487,00 | ₹1.510,00 | ₹1.446,50 | 33,6M |
| 12 ago. 2024 | ₹1.483,55 | +1,33% | ₹1.466,00 | ₹1.491,00 | ₹1.445,00 | 21,6M |
| 5 ago. 2024 | ₹1.464,10 | -1,99% | ₹1.482,00 | ₹1.492,90 | ₹1.422,60 | 28,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.935,60 | +2,48% | ₹1.889,00 | ₹1.976,80 | ₹1.870,00 | 88,8M |
| 1 ago. 2025 | ₹1.888,80 | -1,33% | ₹1.914,00 | ₹1.964,80 | ₹1.845,70 | 182,3M |
| 1 jul. 2025 | ₹1.914,30 | -4,74% | ₹2.009,00 | ₹2.045,80 | ₹1.880,00 | 112,0M |
| 1 jun. 2025 | ₹2.009,60 | +8,26% | ₹1.844,00 | ₹2.039,00 | ₹1.815,00 | 134,4M |
| 1 may. 2025 | ₹1.856,20 | -0,45% | ₹1.852,00 | ₹1.917,00 | ₹1.799,50 | 230,8M |
| 1 abr. 2025 | ₹1.864,50 | +7,56% | ₹1.715,00 | ₹1.904,30 | ₹1.669,40 | 130,2M |
| 1 mar. 2025 | ₹1.733,40 | +10,39% | ₹1.579,00 | ₹1.765,00 | ₹1.568,00 | 127,1M |
| 1 feb. 2025 | ₹1.570,20 | -3,45% | ₹1.623,25 | ₹1.728,40 | ₹1.559,50 | 134,0M |
| 1 ene. 2025 | ₹1.626,30 | +2,43% | ₹1.593,00 | ₹1.661,90 | ₹1.567,10 | 101,4M |
| 1 dic. 2024 | ₹1.587,75 | -2,42% | ₹1.627,15 | ₹1.687,00 | ₹1.563,35 | 139,4M |
| 1 nov. 2024 | ₹1.627,15 | +0,90% | ₹1.620,00 | ₹1.648,90 | ₹1.511,00 | 111,5M |
| 1 oct. 2024 | ₹1.612,60 | -5,67% | ₹1.705,00 | ₹1.742,25 | ₹1.602,15 | 96,8M |
| 1 sept. 2024 | ₹1.709,55 | +7,58% | ₹1.605,00 | ₹1.779,00 | ₹1.523,25 | 139,0M |
| 1 ago. 2024 | ₹1.589,05 | +6,54% | ₹1.485,00 | ₹1.608,40 | ₹1.422,60 | 152,1M |
| 1 jul. 2024 | ₹1.491,55 | +3,29% | ₹1.450,00 | ₹1.525,00 | ₹1.408,45 | 116,6M |
| 1 jun. 2024 | ₹1.444,05 | +5,19% | ₹1.415,30 | ₹1.536,25 | ₹1.219,05 | 228,2M |
| 1 may. 2024 | ₹1.372,75 | +3,82% | ₹1.315,25 | ₹1.407,00 | ₹1.258,15 | 142,4M |
| 1 abr. 2024 | ₹1.322,30 | +7,63% | ₹1.228,00 | ₹1.354,00 | ₹1.183,10 | 143,8M |
| 1 mar. 2024 | ₹1.228,60 | +9,37% | ₹1.128,00 | ₹1.245,00 | ₹1.117,40 | 132,1M |
| 1 feb. 2024 | ₹1.123,35 | -4,04% | ₹1.165,05 | ₹1.175,20 | ₹1.097,65 | 119,1M |
| 1 ene. 2024 | ₹1.170,70 | +13,42% | ₹1.031,95 | ₹1.200,65 | ₹1.007,00 | 122,1M |
| 1 dic. 2023 | ₹1.032,20 | +1,72% | ₹1.015,00 | ₹1.045,95 | ₹960,00 | 113,4M |
| 1 nov. 2023 | ₹1.014,70 | +10,97% | ₹903,00 | ₹1.018,20 | ₹895,45 | 83,2M |
| 1 oct. 2023 | ₹914,40 | -1,30% | ₹918,25 | ₹960,25 | ₹900,05 | 88,7M |
| 1 sept. 2023 | ₹926,40 | +8,17% | ₹853,15 | ₹948,70 | ₹852,75 | 101,4M |
| 1 ago. 2023 | ₹856,40 | -3,76% | ₹894,50 | ₹900,55 | ₹847,05 | 95,8M |
| 1 jul. 2023 | ₹889,90 | +1,27% | ₹880,00 | ₹901,40 | ₹853,30 | 107,5M |
| 1 jun. 2023 | ₹878,75 | +3,39% | ₹837,95 | ₹883,00 | ₹819,00 | 97,0M |
| 1 may. 2023 | ₹849,90 | +6,33% | ₹800,25 | ₹888,75 | ₹773,65 | 160,5M |
| 1 abr. 2023 | ₹799,30 | +6,72% | ₹755,00 | ₹802,05 | ₹752,05 | 70,6M |
| 1 mar. 2023 | ₹749,00 | +0,91% | ₹742,40 | ₹795,00 | ₹735,80 | 97,5M |
| 1 feb. 2023 | ₹742,25 | -3,64% | ₹775,95 | ₹795,85 | ₹738,45 | 90,6M |
| 1 ene. 2023 | ₹770,30 | -4,44% | ₹806,25 | ₹826,10 | ₹751,65 | 144,5M |
| 1 dic. 2022 | ₹806,10 | -5,03% | ₹853,00 | ₹853,20 | ₹760,10 | 92,6M |
| 1 nov. 2022 | ₹848,75 | +2,01% | ₹828,00 | ₹860,55 | ₹804,20 | 121,2M |
| 1 oct. 2022 | ₹832,00 | +4,01% | ₹803,40 | ₹833,80 | ₹759,85 | 95,6M |
| 1 sept. 2022 | ₹799,90 | +10,09% | ₹726,50 | ₹809,00 | ₹686,20 | 295,0M |
| 1 ago. 2022 | ₹726,60 | +7,18% | ₹677,95 | ₹754,20 | ₹677,05 | 163,7M |
| 1 jul. 2022 | ₹677,95 | -1,02% | ₹684,85 | ₹696,60 | ₹628,75 | 134,7M |
| 1 jun. 2022 | ₹684,95 | -2,18% | ₹701,55 | ₹706,20 | ₹634,20 | 135,7M |
| 1 may. 2022 | ₹700,20 | -5,25% | ₹734,00 | ₹742,95 | ₹667,85 | 175,0M |
| 1 abr. 2022 | ₹739,00 | -2,11% | ₹759,80 | ₹780,70 | ₹716,85 | 113,0M |
| 1 mar. 2022 | ₹754,95 | +9,97% | ₹684,00 | ₹769,90 | ₹639,00 | 151,1M |
| 1 feb. 2022 | ₹686,50 | -5,87% | ₹733,00 | ₹735,00 | ₹645,45 | 124,2M |
| 1 ene. 2022 | ₹729,30 | +6,65% | ₹687,80 | ₹754,00 | ₹677,35 | 170,1M |
| 1 dic. 2021 | ₹683,80 | -6,10% | ₹733,00 | ₹737,40 | ₹645,10 | 183,5M |
| 1 nov. 2021 | ₹728,25 | +6,26% | ₹689,95 | ₹781,80 | ₹689,60 | 243,0M |
| 1 oct. 2021 | ₹685,35 | -0,43% | ₹687,35 | ₹714,65 | ₹667,65 | 211,0M |
| 1 sept. 2021 | ₹688,30 | +3,65% | ₹668,00 | ₹739,12 | ₹648,00 | 501,1M |
| 1 ago. 2021 | ₹664,05 | +18,23% | ₹566,00 | ₹668,10 | ₹560,00 | 448,3M |
| 1 jul. 2021 | ₹561,65 | +6,85% | ₹529,00 | ₹576,70 | ₹520,00 | 233,4M |
| 1 jun. 2021 | ₹525,65 | -1,73% | ₹537,45 | ₹551,50 | ₹519,00 | 176,4M |
| 1 may. 2021 | ₹534,90 | -0,34% | ₹530,00 | ₹577,00 | ₹518,70 | 250,4M |
| 1 abr. 2021 | ₹536,75 | +3,76% | ₹519,95 | ₹550,00 | ₹514,55 | 177,2M |
| 1 mar. 2021 | ₹517,30 | -7,01% | ₹558,00 | ₹559,10 | ₹499,55 | 385,0M |
| 1 feb. 2021 | ₹556,30 | +0,49% | ₹559,00 | ₹623,00 | ₹549,20 | 610,7M |
| 1 ene. 2021 | ₹553,60 | +8,61% | ₹512,25 | ₹610,65 | ₹508,20 | 460,7M |
| 1 dic. 2020 | ₹509,70 | +10,03% | ₹467,75 | ₹527,00 | ₹460,50 | 364,9M |
| 1 nov. 2020 | ₹463,25 | +6,80% | ₹435,00 | ₹494,95 | ₹435,00 | 267,1M |
| 1 oct. 2020 | ₹433,75 | +3,04% | ₹426,00 | ₹488,00 | ₹394,00 | 501,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.935,60 | +21,91% | ₹1.593,00 | ₹2.045,80 | ₹1.559,50 | 1,2B |
| 2024 | ₹1.587,75 | +53,82% | ₹1.031,95 | ₹1.779,00 | ₹1.007,00 | 1,6B |
| 2023 | ₹1.032,20 | +28,05% | ₹806,25 | ₹1.045,95 | ₹735,80 | 1,3B |
| 2022 | ₹806,10 | +17,89% | ₹687,80 | ₹860,55 | ₹628,75 | 1,8B |
| 2021 | ₹683,80 | +34,16% | ₹512,25 | ₹781,80 | ₹499,55 | 3,9B |
| 2020 | ₹509,70 | +11,83% | ₹456,05 | ₹612,00 | ₹361,75 | 5,1B |
| 2019 | ₹455,80 | +58,85% | ₹290,10 | ₹485,60 | ₹268,89 | 2,5B |
| 2018 | ₹286,93 | -41,00% | ₹487,55 | ₹498,11 | ₹254,20 | 1,7B |
| 2017 | ₹486,31 | +73,29% | ₹278,30 | ₹518,59 | ₹274,67 | 1,4B |
| 2016 | ₹280,64 | -10,21% | ₹312,13 | ₹353,50 | ₹259,20 | 903,5M |
| 2015 | ₹312,55 | -3,49% | ₹325,40 | ₹415,43 | ₹279,26 | 1,2B |
| 2014 | ₹323,84 | +6,80% | ₹303,92 | ₹385,63 | ₹258,83 | 1,1B |
| 2013 | ₹303,23 | +4,15% | ₹292,49 | ₹343,22 | ₹244,74 | 1,3B |
| 2012 | ₹291,15 | -7,69% | ₹316,31 | ₹368,14 | ₹198,14 | 1,1B |
| 2011 | ₹315,39 | -4,26% | ₹331,37 | ₹411,21 | ₹279,54 | 1,3B |
| 2010 | ₹329,44 | +8,81% | ₹303,83 | ₹346,11 | ₹231,38 | 1,6B |
| 2009 | ₹302,77 | -7,83% | ₹328,25 | ₹475,62 | ₹248,41 | 2,6B |
| 2008 | ₹328,48 | -28,19% | ₹459,09 | ₹464,09 | ₹221,74 | 2,1B |
| 2007 | ₹457,44 | +58,17% | ₹286,47 | ₹543,65 | ₹278,37 | 990,9M |
| 2006 | ₹289,20 | +82,32% | ₹158,66 | ₹312,18 | ₹141,08 | 454,9M |
| 2005 | ₹158,62 | +59,71% | ₹100,31 | ₹173,08 | ₹88,37 | 947,6M |
| 2004 | ₹99,32 | +105,84% | ₹48,96 | ₹112,48 | ₹48,34 | 1,9B |
| 2003 | ₹48,25 | +360,84% | ₹10,72 | ₹51,42 | ₹9,48 | 701,8M |
| 2002 | ₹10,47 | 0,00% | ₹15,63 | ₹16,96 | ₹10,01 | 71,3M |
Cómo se Comportó Bharti Airtel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bharti Airtel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bharti Airtel | 11,33 % | 141,42 % | 346,65 % | 519,58 % | 476,05 % | 1.105,81 % | |
| Vodafone Idea | -17,92 % | -0,57 % | -5,41 % | -94,17 % | -88,10 % | -83,07 % | |
| Indus Towers | -8,49 % | 81,87 % | 100,67 % | -9,64 % | 87,37 % | 87,37 % | |
| Bharti Hexacom | 13,69 % | 110,25 % | 110,25 % | 110,25 % | 110,25 % | 110,25 % | |
| Tata Communications | -22,16 % | 43,84 % | 97,45 % | 311,71 % | 437,09 % | 363,41 % | |
| RailTel | -18,33 % | 270,05 % | 215,16 % | 215,16 % | 215,16 % | 215,16 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Media | Sector | -23,56 % | -21,64 % | 1,60 % | -33,00 % | 20,41 % | 20,41 % |
Calcule sus Rendimientos de Inversión en Bharti Airtel
Análisis de Rendimiento de Inversión a Largo Plazo
Bharti Airtel stock price in Sep 2015 was ₹305,71, A ₹1.000,00 lump sum investment in Bharti Airtel made 10 years ago would be worth approximately ₹6.469,37 today, representing a exceptional return of 546,94 %. This translates to an annualized return (CAGR) of 20,50 %. During this period, Bharti Airtel paid out ₹42,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.469,37
Rendimiento Total
546,94 %
Rendimiento Anual (TCAC)
20,50 %
Dividendos Totales
₹137,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharti Airtel (BHARTIARTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharti Airtel ha entregado un rendimiento total de 11,3%.
- Máximo de 52 semanas alcanzó 2 045,80 INR el July 2, 2025.
- Mínimo de 52 semanas tocó 1 511,00 INR el November 21, 2024.
- Precio Actual cotizando a 1 935,60 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Bharti Airtel (BHARTIARTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharti Airtel (bhartiartl) habría crecido a aproximadamente 44 665,00 INR al September 26, 2025, representando un rendimiento total de 346,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharti Airtel con el sector Communication Services?
Bharti Airtel (bhartiartl) ha entregado un rendimiento anualizado de 20,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharti Airtel habría crecido a 61 958,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharti Airtel?
Bharti Airtel (bhartiartl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 519,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharti Airtel ha logrado históricamente?
Bharti Airtel (bhartiartl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,3%), 3 years (+141,4%), 5 years (+346,7%), 10 years (+519,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.