Bharti Airtel (BHARTIARTL) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Bharti Airtel
Datos de Precios Históricos de Bharti Airtel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | ₹1.858,90 | -3,31% | ₹1.870,10 | ₹1.880,00 | ₹1.856,00 | 89,5M |
| 7 ago. 2025 | ₹1.922,60 | -0,37% | ₹1.928,10 | ₹1.933,30 | ₹1.909,10 | 4,3M |
| 6 ago. 2025 | ₹1.929,70 | -0,11% | ₹1.930,00 | ₹1.964,80 | ₹1.921,60 | 5,5M |
| 5 ago. 2025 | ₹1.931,80 | +0,90% | ₹1.920,00 | ₹1.937,60 | ₹1.912,10 | 5,2M |
| 4 ago. 2025 | ₹1.914,60 | +1,60% | ₹1.892,00 | ₹1.919,90 | ₹1.878,50 | 3,1M |
| 1 ago. 2025 | ₹1.884,40 | -1,56% | ₹1.914,00 | ₹1.919,70 | ₹1.878,00 | 5,2M |
| 31 jul. 2025 | ₹1.914,30 | -0,95% | ₹1.913,00 | ₹1.926,50 | ₹1.895,60 | 4,7M |
| 30 jul. 2025 | ₹1.932,60 | +0,75% | ₹1.934,00 | ₹1.939,20 | ₹1.922,10 | 5,0M |
| 29 jul. 2025 | ₹1.918,30 | +1,48% | ₹1.880,00 | ₹1.923,60 | ₹1.880,00 | 3,7M |
| 28 jul. 2025 | ₹1.890,30 | -2,46% | ₹1.930,00 | ₹1.930,00 | ₹1.885,00 | 3,6M |
| 25 jul. 2025 | ₹1.937,90 | +0,09% | ₹1.936,10 | ₹1.952,70 | ₹1.925,00 | 3,9M |
| 24 jul. 2025 | ₹1.936,10 | -0,40% | ₹1.943,80 | ₹1.970,40 | ₹1.933,70 | 4,2M |
| 23 jul. 2025 | ₹1.943,80 | +1,94% | ₹1.920,00 | ₹1.949,00 | ₹1.907,30 | 5,2M |
| 22 jul. 2025 | ₹1.906,80 | -0,13% | ₹1.909,20 | ₹1.911,30 | ₹1.883,00 | 4,5M |
| 21 jul. 2025 | ₹1.909,20 | +0,43% | ₹1.894,80 | ₹1.919,90 | ₹1.892,60 | 5,1M |
| 18 jul. 2025 | ₹1.901,00 | -1,50% | ₹1.915,10 | ₹1.916,00 | ₹1.891,80 | 4,6M |
| 17 jul. 2025 | ₹1.929,90 | -0,35% | ₹1.943,70 | ₹1.944,90 | ₹1.927,60 | 6,3M |
| 16 jul. 2025 | ₹1.936,60 | +0,12% | ₹1.944,00 | ₹1.944,00 | ₹1.928,80 | 4,2M |
| 15 jul. 2025 | ₹1.934,20 | +0,69% | ₹1.924,80 | ₹1.943,00 | ₹1.923,20 | 4,2M |
| 14 jul. 2025 | ₹1.920,90 | -0,05% | ₹1.915,00 | ₹1.927,50 | ₹1.900,20 | 5,3M |
| 11 jul. 2025 | ₹1.921,90 | -2,17% | ₹1.942,00 | ₹1.959,10 | ₹1.914,20 | 13,1M |
| 10 jul. 2025 | ₹1.964,50 | -2,73% | ₹2.028,60 | ₹2.028,60 | ₹1.962,30 | 5,7M |
| 9 jul. 2025 | ₹2.019,70 | -0,51% | ₹2.035,00 | ₹2.040,70 | ₹1.998,50 | 2,9M |
| 8 jul. 2025 | ₹2.030,00 | -0,19% | ₹2.026,00 | ₹2.035,00 | ₹2.014,80 | 3,6M |
| 7 jul. 2025 | ₹2.033,90 | +0,83% | ₹2.018,00 | ₹2.036,00 | ₹2.010,60 | 4,2M |
| 4 jul. 2025 | ₹2.017,20 | -0,10% | ₹2.027,00 | ₹2.036,50 | ₹2.005,10 | 2,2M |
| 3 jul. 2025 | ₹2.019,30 | -0,69% | ₹2.041,80 | ₹2.044,90 | ₹2.012,90 | 5,6M |
| 2 jul. 2025 | ₹2.033,30 | +0,69% | ₹2.037,00 | ₹2.045,80 | ₹2.018,30 | 6,5M |
| 1 jul. 2025 | ₹2.019,40 | +0,49% | ₹2.009,00 | ₹2.030,80 | ₹2.006,90 | 3,8M |
| 30 jun. 2025 | ₹2.009,60 | -0,86% | ₹2.018,00 | ₹2.023,90 | ₹2.000,20 | 5,6M |
| 27 jun. 2025 | ₹2.027,10 | +0,64% | ₹2.010,00 | ₹2.039,00 | ₹2.008,60 | 6,4M |
| 26 jun. 2025 | ₹2.014,30 | +2,48% | ₹1.970,00 | ₹2.018,40 | ₹1.966,30 | 9,4M |
| 25 jun. 2025 | ₹1.965,60 | +1,65% | ₹1.942,00 | ₹1.970,00 | ₹1.938,00 | 4,2M |
| 24 jun. 2025 | ₹1.933,60 | -0,14% | ₹1.950,90 | ₹1.963,00 | ₹1.929,10 | 6,8M |
| 23 jun. 2025 | ₹1.936,30 | -0,02% | ₹1.930,00 | ₹1.949,00 | ₹1.927,10 | 2,9M |
| 20 jun. 2025 | ₹1.936,70 | +3,18% | ₹1.880,00 | ₹1.949,00 | ₹1.874,00 | 16,2M |
| 19 jun. 2025 | ₹1.877,00 | +0,59% | ₹1.872,00 | ₹1.879,00 | ₹1.864,10 | 4,7M |
| 18 jun. 2025 | ₹1.865,90 | +0,60% | ₹1.847,60 | ₹1.871,00 | ₹1.843,10 | 5,1M |
| 17 jun. 2025 | ₹1.854,80 | -0,35% | ₹1.879,00 | ₹1.879,00 | ₹1.847,60 | 6,6M |
| 16 jun. 2025 | ₹1.861,30 | +1,14% | ₹1.842,10 | ₹1.870,00 | ₹1.838,80 | 5,7M |
| 13 jun. 2025 | ₹1.840,40 | -0,21% | ₹1.815,00 | ₹1.844,60 | ₹1.815,00 | 4,6M |
| 12 jun. 2025 | ₹1.844,20 | -0,86% | ₹1.871,90 | ₹1.883,00 | ₹1.831,60 | 7,3M |
| 11 jun. 2025 | ₹1.860,20 | +0,17% | ₹1.857,90 | ₹1.866,50 | ₹1.847,80 | 8,9M |
| 10 jun. 2025 | ₹1.857,10 | -0,43% | ₹1.866,60 | ₹1.875,60 | ₹1.850,30 | 7,9M |
| 9 jun. 2025 | ₹1.865,10 | -0,27% | ₹1.874,00 | ₹1.875,00 | ₹1.848,70 | 3,6M |
| 6 jun. 2025 | ₹1.870,20 | -0,46% | ₹1.872,10 | ₹1.881,90 | ₹1.867,30 | 4,6M |
| 5 jun. 2025 | ₹1.878,80 | +0,18% | ₹1.884,00 | ₹1.889,00 | ₹1.868,60 | 9,0M |
| 4 jun. 2025 | ₹1.875,40 | +1,85% | ₹1.855,00 | ₹1.884,60 | ₹1.850,00 | 5,9M |
| 3 jun. 2025 | ₹1.841,30 | -0,69% | ₹1.867,00 | ₹1.869,50 | ₹1.832,00 | 5,6M |
| 2 jun. 2025 | ₹1.854,10 | -0,11% | ₹1.844,00 | ₹1.859,00 | ₹1.831,50 | 3,2M |
| 30 may. 2025 | ₹1.856,20 | -0,40% | ₹1.854,00 | ₹1.867,00 | ₹1.843,00 | 16,7M |
| 29 may. 2025 | ₹1.863,60 | +0,40% | ₹1.858,00 | ₹1.867,00 | ₹1.850,50 | 5,8M |
| 28 may. 2025 | ₹1.856,10 | +0,67% | ₹1.848,00 | ₹1.867,00 | ₹1.845,10 | 3,7M |
| 27 may. 2025 | ₹1.843,80 | -0,19% | ₹1.844,00 | ₹1.857,60 | ₹1.833,70 | 5,8M |
| 26 may. 2025 | ₹1.847,40 | +0,86% | ₹1.834,00 | ₹1.850,00 | ₹1.830,90 | 3,3M |
| 23 may. 2025 | ₹1.831,70 | +0,02% | ₹1.825,00 | ₹1.841,80 | ₹1.821,50 | 3,5M |
| 22 may. 2025 | ₹1.831,40 | +0,49% | ₹1.819,90 | ₹1.836,70 | ₹1.816,30 | 6,5M |
| 21 may. 2025 | ₹1.822,50 | +0,75% | ₹1.813,00 | ₹1.826,50 | ₹1.805,30 | 6,8M |
| 20 may. 2025 | ₹1.808,90 | -0,52% | ₹1.809,80 | ₹1.824,90 | ₹1.799,50 | 12,5M |
| 19 may. 2025 | ₹1.818,30 | +0,24% | ₹1.822,00 | ₹1.828,70 | ₹1.809,00 | 5,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹1.922,60 | +2,03% | ₹1.892,00 | ₹1.964,80 | ₹1.878,50 | 18,0M |
| 28 jul. 2025 | ₹1.884,40 | -2,76% | ₹1.930,00 | ₹1.939,20 | ₹1.878,00 | 22,2M |
| 21 jul. 2025 | ₹1.937,90 | +1,94% | ₹1.894,80 | ₹1.970,40 | ₹1.883,00 | 22,9M |
| 14 jul. 2025 | ₹1.901,00 | -1,09% | ₹1.915,00 | ₹1.944,90 | ₹1.891,80 | 24,5M |
| 7 jul. 2025 | ₹1.921,90 | -4,72% | ₹2.018,00 | ₹2.040,70 | ₹1.914,20 | 29,5M |
| 30 jun. 2025 | ₹2.017,20 | -0,49% | ₹2.018,00 | ₹2.045,80 | ₹2.000,20 | 23,6M |
| 23 jun. 2025 | ₹2.027,10 | +4,67% | ₹1.930,00 | ₹2.039,00 | ₹1.927,10 | 29,8M |
| 16 jun. 2025 | ₹1.936,70 | +5,23% | ₹1.842,10 | ₹1.949,00 | ₹1.838,80 | 38,3M |
| 9 jun. 2025 | ₹1.840,40 | -1,59% | ₹1.874,00 | ₹1.883,00 | ₹1.815,00 | 32,4M |
| 2 jun. 2025 | ₹1.870,20 | +0,75% | ₹1.844,00 | ₹1.889,00 | ₹1.831,50 | 28,3M |
| 26 may. 2025 | ₹1.856,20 | +1,34% | ₹1.834,00 | ₹1.867,00 | ₹1.830,90 | 35,3M |
| 19 may. 2025 | ₹1.831,70 | +0,98% | ₹1.822,00 | ₹1.841,80 | ₹1.799,50 | 35,1M |
| 12 may. 2025 | ₹1.814,00 | -1,86% | ₹1.868,90 | ₹1.883,70 | ₹1.810,10 | 129,6M |
| 5 may. 2025 | ₹1.848,40 | +0,01% | ₹1.868,00 | ₹1.917,00 | ₹1.836,50 | 26,9M |
| 28 abr. 2025 | ₹1.848,20 | +1,71% | ₹1.836,00 | ₹1.883,60 | ₹1.813,40 | 21,0M |
| 21 abr. 2025 | ₹1.817,20 | -3,81% | ₹1.898,40 | ₹1.904,30 | ₹1.806,00 | 26,3M |
| 14 abr. 2025 | ₹1.889,10 | +7,54% | ₹1.808,20 | ₹1.897,70 | ₹1.781,10 | 27,4M |
| 7 abr. 2025 | ₹1.756,60 | +0,75% | ₹1.730,00 | ₹1.774,75 | ₹1.669,40 | 36,0M |
| 31 mar. 2025 | ₹1.743,45 | +0,58% | ₹1.715,00 | ₹1.770,80 | ₹1.708,45 | 23,4M |
| 24 mar. 2025 | ₹1.733,40 | +0,44% | ₹1.740,00 | ₹1.765,00 | ₹1.660,00 | 26,5M |
| 17 mar. 2025 | ₹1.725,80 | +5,72% | ₹1.612,20 | ₹1.731,40 | ₹1.612,20 | 45,8M |
| 10 mar. 2025 | ₹1.632,50 | +0,11% | ₹1.640,00 | ₹1.716,65 | ₹1.624,05 | 28,1M |
| 3 mar. 2025 | ₹1.630,70 | +3,85% | ₹1.579,00 | ₹1.642,40 | ₹1.568,00 | 26,7M |
| 24 feb. 2025 | ₹1.570,20 | -4,21% | ₹1.627,00 | ₹1.656,00 | ₹1.559,50 | 32,2M |
| 17 feb. 2025 | ₹1.639,25 | -4,53% | ₹1.711,75 | ₹1.716,90 | ₹1.627,25 | 31,2M |
| 10 feb. 2025 | ₹1.717,05 | +2,40% | ₹1.698,85 | ₹1.728,40 | ₹1.678,05 | 33,4M |
| 3 feb. 2025 | ₹1.676,75 | +3,19% | ₹1.619,90 | ₹1.707,55 | ₹1.608,10 | 34,6M |
| 27 ene. 2025 | ₹1.624,90 | -1,21% | ₹1.638,95 | ₹1.647,20 | ₹1.574,25 | 32,2M |
| 20 ene. 2025 | ₹1.644,80 | +1,06% | ₹1.638,00 | ₹1.661,90 | ₹1.617,20 | 21,2M |
| 13 ene. 2025 | ₹1.627,50 | +0,72% | ₹1.580,00 | ₹1.639,00 | ₹1.578,10 | 21,9M |
| 6 ene. 2025 | ₹1.615,90 | +1,07% | ₹1.596,15 | ₹1.625,00 | ₹1.567,10 | 19,9M |
| 30 dic. 2024 | ₹1.598,85 | -0,06% | ₹1.605,00 | ₹1.619,60 | ₹1.563,35 | 15,5M |
| 23 dic. 2024 | ₹1.599,85 | +1,38% | ₹1.586,00 | ₹1.628,45 | ₹1.575,00 | 17,5M |
| 16 dic. 2024 | ₹1.578,10 | -6,16% | ₹1.681,75 | ₹1.687,00 | ₹1.573,40 | 30,1M |
| 9 dic. 2024 | ₹1.681,75 | +5,25% | ₹1.595,90 | ₹1.685,00 | ₹1.570,05 | 48,8M |
| 2 dic. 2024 | ₹1.597,85 | -1,80% | ₹1.627,15 | ₹1.652,90 | ₹1.582,40 | 36,3M |
| 25 nov. 2024 | ₹1.627,15 | +3,69% | ₹1.581,95 | ₹1.648,90 | ₹1.551,15 | 38,7M |
| 18 nov. 2024 | ₹1.569,30 | +1,21% | ₹1.568,95 | ₹1.575,00 | ₹1.511,00 | 26,1M |
| 11 nov. 2024 | ₹1.550,50 | -1,24% | ₹1.561,00 | ₹1.595,00 | ₹1.536,55 | 19,1M |
| 4 nov. 2024 | ₹1.569,90 | -2,88% | ₹1.619,15 | ₹1.623,85 | ₹1.558,85 | 27,5M |
| 28 oct. 2024 | ₹1.616,45 | -2,97% | ₹1.658,15 | ₹1.677,85 | ₹1.602,15 | 19,6M |
| 21 oct. 2024 | ₹1.666,00 | -2,45% | ₹1.705,55 | ₹1.712,90 | ₹1.655,85 | 16,8M |
| 14 oct. 2024 | ₹1.707,85 | +1,21% | ₹1.686,00 | ₹1.742,25 | ₹1.679,35 | 19,8M |
| 7 oct. 2024 | ₹1.687,40 | +2,83% | ₹1.651,00 | ₹1.704,60 | ₹1.642,45 | 21,4M |
| 30 sept. 2024 | ₹1.640,90 | -5,40% | ₹1.714,00 | ₹1.733,00 | ₹1.630,15 | 26,3M |
| 23 sept. 2024 | ₹1.734,60 | +1,33% | ₹1.719,00 | ₹1.779,00 | ₹1.719,00 | 31,1M |
| 16 sept. 2024 | ₹1.711,75 | +4,73% | ₹1.634,45 | ₹1.723,40 | ₹1.630,10 | 41,3M |
| 9 sept. 2024 | ₹1.634,45 | +6,18% | ₹1.523,25 | ₹1.654,90 | ₹1.523,25 | 33,9M |
| 2 sept. 2024 | ₹1.539,25 | -3,13% | ₹1.605,00 | ₹1.605,00 | ₹1.530,20 | 25,8M |
| 26 ago. 2024 | ₹1.589,05 | +5,46% | ₹1.509,00 | ₹1.608,40 | ₹1.502,00 | 60,4M |
| 19 ago. 2024 | ₹1.506,75 | +1,56% | ₹1.487,00 | ₹1.510,00 | ₹1.446,50 | 33,6M |
| 12 ago. 2024 | ₹1.483,55 | +1,33% | ₹1.466,00 | ₹1.491,00 | ₹1.445,00 | 21,6M |
| 5 ago. 2024 | ₹1.464,10 | -1,99% | ₹1.482,00 | ₹1.492,90 | ₹1.422,60 | 28,7M |
| 29 jul. 2024 | ₹1.493,80 | -1,36% | ₹1.525,00 | ₹1.525,00 | ₹1.464,05 | 22,4M |
| 22 jul. 2024 | ₹1.514,40 | +3,60% | ₹1.450,00 | ₹1.520,00 | ₹1.428,45 | 24,9M |
| 15 jul. 2024 | ₹1.461,75 | +1,99% | ₹1.433,25 | ₹1.485,95 | ₹1.426,05 | 20,6M |
| 8 jul. 2024 | ₹1.433,25 | +0,25% | ₹1.431,00 | ₹1.450,85 | ₹1.421,45 | 20,1M |
| 1 jul. 2024 | ₹1.429,70 | -0,99% | ₹1.450,00 | ₹1.473,40 | ₹1.408,45 | 36,5M |
| 24 jun. 2024 | ₹1.444,05 | +1,98% | ₹1.402,00 | ₹1.536,25 | ₹1.389,35 | 71,0M |
| 17 jun. 2024 | ₹1.416,05 | -0,80% | ₹1.444,00 | ₹1.444,00 | ₹1.372,85 | 70,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.922,60 | +0,43% | ₹1.914,00 | ₹1.964,80 | ₹1.878,00 | 23,2M |
| 1 jul. 2025 | ₹1.914,30 | -4,74% | ₹2.009,00 | ₹2.045,80 | ₹1.880,00 | 112,0M |
| 1 jun. 2025 | ₹2.009,60 | +8,26% | ₹1.844,00 | ₹2.039,00 | ₹1.815,00 | 134,4M |
| 1 may. 2025 | ₹1.856,20 | -0,45% | ₹1.852,00 | ₹1.917,00 | ₹1.799,50 | 230,8M |
| 1 abr. 2025 | ₹1.864,50 | +7,56% | ₹1.715,00 | ₹1.904,30 | ₹1.669,40 | 130,2M |
| 1 mar. 2025 | ₹1.733,40 | +10,39% | ₹1.579,00 | ₹1.765,00 | ₹1.568,00 | 127,1M |
| 1 feb. 2025 | ₹1.570,20 | -3,45% | ₹1.623,25 | ₹1.728,40 | ₹1.559,50 | 134,0M |
| 1 ene. 2025 | ₹1.626,30 | +2,43% | ₹1.593,00 | ₹1.661,90 | ₹1.567,10 | 101,4M |
| 1 dic. 2024 | ₹1.587,75 | -2,42% | ₹1.627,15 | ₹1.687,00 | ₹1.563,35 | 139,4M |
| 1 nov. 2024 | ₹1.627,15 | +0,90% | ₹1.620,00 | ₹1.648,90 | ₹1.511,00 | 111,5M |
| 1 oct. 2024 | ₹1.612,60 | -5,67% | ₹1.705,00 | ₹1.742,25 | ₹1.602,15 | 96,8M |
| 1 sept. 2024 | ₹1.709,55 | +7,58% | ₹1.605,00 | ₹1.779,00 | ₹1.523,25 | 139,0M |
| 1 ago. 2024 | ₹1.589,05 | +6,54% | ₹1.485,00 | ₹1.608,40 | ₹1.422,60 | 152,1M |
| 1 jul. 2024 | ₹1.491,55 | +3,29% | ₹1.450,00 | ₹1.525,00 | ₹1.408,45 | 116,6M |
| 1 jun. 2024 | ₹1.444,05 | +5,19% | ₹1.415,30 | ₹1.536,25 | ₹1.219,05 | 228,2M |
| 1 may. 2024 | ₹1.372,75 | +3,82% | ₹1.315,25 | ₹1.407,00 | ₹1.258,15 | 142,4M |
| 1 abr. 2024 | ₹1.322,30 | +7,63% | ₹1.228,00 | ₹1.354,00 | ₹1.183,10 | 143,8M |
| 1 mar. 2024 | ₹1.228,60 | +9,37% | ₹1.128,00 | ₹1.245,00 | ₹1.117,40 | 132,1M |
| 1 feb. 2024 | ₹1.123,35 | -4,04% | ₹1.165,05 | ₹1.175,20 | ₹1.097,65 | 119,1M |
| 1 ene. 2024 | ₹1.170,70 | +13,42% | ₹1.031,95 | ₹1.200,65 | ₹1.007,00 | 122,1M |
| 1 dic. 2023 | ₹1.032,20 | +1,72% | ₹1.015,00 | ₹1.045,95 | ₹960,00 | 113,4M |
| 1 nov. 2023 | ₹1.014,70 | +10,97% | ₹903,00 | ₹1.018,20 | ₹895,45 | 83,2M |
| 1 oct. 2023 | ₹914,40 | -1,30% | ₹918,25 | ₹960,25 | ₹900,05 | 88,7M |
| 1 sept. 2023 | ₹926,40 | +8,17% | ₹853,15 | ₹948,70 | ₹852,75 | 101,4M |
| 1 ago. 2023 | ₹856,40 | -3,76% | ₹894,50 | ₹900,55 | ₹847,05 | 95,8M |
| 1 jul. 2023 | ₹889,90 | +1,27% | ₹880,00 | ₹901,40 | ₹853,30 | 107,5M |
| 1 jun. 2023 | ₹878,75 | +3,39% | ₹837,95 | ₹883,00 | ₹819,00 | 97,0M |
| 1 may. 2023 | ₹849,90 | +6,33% | ₹800,25 | ₹888,75 | ₹773,65 | 160,5M |
| 1 abr. 2023 | ₹799,30 | +6,72% | ₹755,00 | ₹802,05 | ₹752,05 | 70,6M |
| 1 mar. 2023 | ₹749,00 | +0,91% | ₹742,40 | ₹795,00 | ₹735,80 | 97,5M |
| 1 feb. 2023 | ₹742,25 | -3,64% | ₹775,95 | ₹795,85 | ₹738,45 | 90,6M |
| 1 ene. 2023 | ₹770,30 | -4,44% | ₹806,25 | ₹826,10 | ₹751,65 | 144,5M |
| 1 dic. 2022 | ₹806,10 | -5,03% | ₹853,00 | ₹853,20 | ₹760,10 | 92,6M |
| 1 nov. 2022 | ₹848,75 | +2,01% | ₹828,00 | ₹860,55 | ₹804,20 | 121,2M |
| 1 oct. 2022 | ₹832,00 | +4,01% | ₹803,40 | ₹833,80 | ₹759,85 | 95,6M |
| 1 sept. 2022 | ₹799,90 | +10,09% | ₹726,50 | ₹809,00 | ₹686,20 | 295,0M |
| 1 ago. 2022 | ₹726,60 | +7,18% | ₹677,95 | ₹754,20 | ₹677,05 | 163,7M |
| 1 jul. 2022 | ₹677,95 | -1,02% | ₹684,85 | ₹696,60 | ₹628,75 | 134,7M |
| 1 jun. 2022 | ₹684,95 | -2,18% | ₹701,55 | ₹706,20 | ₹634,20 | 135,7M |
| 1 may. 2022 | ₹700,20 | -5,25% | ₹734,00 | ₹742,95 | ₹667,85 | 175,0M |
| 1 abr. 2022 | ₹739,00 | -2,11% | ₹759,80 | ₹780,70 | ₹716,85 | 113,0M |
| 1 mar. 2022 | ₹754,95 | +9,97% | ₹684,00 | ₹769,90 | ₹639,00 | 151,1M |
| 1 feb. 2022 | ₹686,50 | -5,87% | ₹733,00 | ₹735,00 | ₹645,45 | 124,2M |
| 1 ene. 2022 | ₹729,30 | +6,65% | ₹687,80 | ₹754,00 | ₹677,35 | 170,1M |
| 1 dic. 2021 | ₹683,80 | -6,10% | ₹733,00 | ₹737,40 | ₹645,10 | 183,5M |
| 1 nov. 2021 | ₹728,25 | +6,26% | ₹689,95 | ₹781,80 | ₹689,60 | 243,0M |
| 1 oct. 2021 | ₹685,35 | -0,43% | ₹687,35 | ₹714,65 | ₹667,65 | 211,0M |
| 1 sept. 2021 | ₹688,30 | +3,65% | ₹668,00 | ₹739,12 | ₹648,00 | 501,1M |
| 1 ago. 2021 | ₹664,05 | +18,23% | ₹566,00 | ₹668,10 | ₹560,00 | 448,3M |
| 1 jul. 2021 | ₹561,65 | +6,85% | ₹529,00 | ₹576,70 | ₹520,00 | 233,4M |
| 1 jun. 2021 | ₹525,65 | -1,73% | ₹537,45 | ₹551,50 | ₹519,00 | 176,4M |
| 1 may. 2021 | ₹534,90 | -0,34% | ₹530,00 | ₹577,00 | ₹518,70 | 250,4M |
| 1 abr. 2021 | ₹536,75 | +3,76% | ₹519,95 | ₹550,00 | ₹514,55 | 177,2M |
| 1 mar. 2021 | ₹517,30 | -7,01% | ₹558,00 | ₹559,10 | ₹499,55 | 385,0M |
| 1 feb. 2021 | ₹556,30 | +0,49% | ₹559,00 | ₹623,00 | ₹549,20 | 610,7M |
| 1 ene. 2021 | ₹553,60 | +8,61% | ₹512,25 | ₹610,65 | ₹508,20 | 460,7M |
| 1 dic. 2020 | ₹509,70 | +10,03% | ₹467,75 | ₹527,00 | ₹460,50 | 364,9M |
| 1 nov. 2020 | ₹463,25 | +6,80% | ₹435,00 | ₹494,95 | ₹435,00 | 267,1M |
| 1 oct. 2020 | ₹433,75 | +3,04% | ₹426,00 | ₹488,00 | ₹394,00 | 501,1M |
| 1 sept. 2020 | ₹420,95 | -17,96% | ₹517,50 | ₹559,00 | ₹416,15 | 705,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.922,60 | +21,09% | ₹1.593,00 | ₹2.045,80 | ₹1.559,50 | 993,0M |
| 2024 | ₹1.587,75 | +53,82% | ₹1.031,95 | ₹1.779,00 | ₹1.007,00 | 1,6B |
| 2023 | ₹1.032,20 | +28,05% | ₹806,25 | ₹1.045,95 | ₹735,80 | 1,3B |
| 2022 | ₹806,10 | +17,89% | ₹687,80 | ₹860,55 | ₹628,75 | 1,8B |
| 2021 | ₹683,80 | +34,16% | ₹512,25 | ₹781,80 | ₹499,55 | 3,9B |
| 2020 | ₹509,70 | +11,83% | ₹456,05 | ₹612,00 | ₹361,75 | 5,1B |
| 2019 | ₹455,80 | +58,85% | ₹290,10 | ₹485,60 | ₹268,89 | 2,5B |
| 2018 | ₹286,93 | -41,00% | ₹487,55 | ₹498,11 | ₹254,20 | 1,7B |
| 2017 | ₹486,31 | +73,29% | ₹278,30 | ₹518,59 | ₹274,67 | 1,4B |
| 2016 | ₹280,64 | -10,21% | ₹312,13 | ₹353,50 | ₹259,20 | 903,5M |
| 2015 | ₹312,55 | -3,49% | ₹325,40 | ₹415,43 | ₹279,26 | 1,2B |
| 2014 | ₹323,84 | +6,80% | ₹303,92 | ₹385,63 | ₹258,83 | 1,1B |
| 2013 | ₹303,23 | +4,15% | ₹292,49 | ₹343,22 | ₹244,74 | 1,3B |
| 2012 | ₹291,15 | -7,69% | ₹316,31 | ₹368,14 | ₹198,14 | 1,1B |
| 2011 | ₹315,39 | -4,26% | ₹331,37 | ₹411,21 | ₹279,54 | 1,3B |
| 2010 | ₹329,44 | +8,81% | ₹303,83 | ₹346,11 | ₹231,38 | 1,6B |
| 2009 | ₹302,77 | -7,83% | ₹328,25 | ₹475,62 | ₹248,41 | 2,6B |
| 2008 | ₹328,48 | -28,19% | ₹459,09 | ₹464,09 | ₹221,74 | 2,1B |
| 2007 | ₹457,44 | +58,17% | ₹286,47 | ₹543,65 | ₹278,37 | 990,9M |
| 2006 | ₹289,20 | +82,32% | ₹158,66 | ₹312,18 | ₹141,08 | 454,9M |
| 2005 | ₹158,62 | +59,71% | ₹100,31 | ₹173,08 | ₹88,37 | 947,6M |
| 2004 | ₹99,32 | +105,84% | ₹48,96 | ₹112,48 | ₹48,34 | 1,9B |
| 2003 | ₹48,25 | +360,84% | ₹10,72 | ₹51,42 | ₹9,48 | 701,8M |
| 2002 | ₹10,47 | 0,00% | ₹15,63 | ₹16,96 | ₹10,01 | 71,3M |
Cómo se Comportó Bharti Airtel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Bharti Airtel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Bharti Airtel | 31,32 % | 170,90 % | 263,72 % | 429,98 % | 560,64 % | 1.248,34 % | |
| Bharti Hexacom | 63,24 % | 127,14 % | 127,14 % | 127,14 % | 127,14 % | 127,14 % | |
| Indus Towers | -17,38 % | 74,52 % | 72,07 % | -16,40 % | 78,89 % | 78,89 % | |
| Vodafone Idea | -57,08 % | -20,57 % | -22,79 % | -95,71 % | -90,49 % | -86,63 % | |
| Tata Communications | -10,40 % | 54,53 % | 107,92 % | 299,81 % | 413,18 % | 319,70 % | |
| RailTel | -21,92 % | 271,94 % | 202,06 % | 202,06 % | 202,06 % | 202,06 % | |
| NIFTY 50 | Market | 1,16 % | 39,28 % | 120,51 % | 189,36 % | 352,11 % | 409,55 % | |
| Nifty Media | Sector | -21,96 % | -19,73 % | 17,16 % | -34,41 % | 22,16 % | 22,16 % |
Calcule sus Rendimientos de Inversión en Bharti Airtel
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Bharti Airtel en Aug 2015 era de ₹377,92, Una inversión única de ₹1.000,00 en Bharti Airtel hecha hace 10 años valdría aproximadamente ₹5.035,59 hoy, representando un rendimiento excepcional del 403,56 %. Esto se traduce en un rendimiento anualizado (CAGR) del 17,52 %. Durante este período, Bharti Airtel pagó ₹44,15 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.035,59
Rendimiento Total
403,56 %
Rendimiento Anual (TCAC)
17,52 %
Dividendos Totales
₹116,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharti Airtel (BHARTIARTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharti Airtel ha entregado un rendimiento total de 31,3%.
- Máximo 52 Semanas alcanzó 2 045,80 INR el July 2, 2025.
- Mínimo 52 Semanas tocó 1 430,00 INR el August 8, 2024.
- Precio Actual cotizando a 1 858,90 INR al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Bharti Airtel (BHARTIARTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharti Airtel (bhartiartl) habría crecido a aproximadamente 36 372,00 INR al August 9, 2025, representando un rendimiento total de 263,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharti Airtel con el sector Communication Services?
Bharti Airtel (bhartiartl) ha entregado un rendimiento anualizado de 18,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharti Airtel habría crecido a 52 998,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharti Airtel?
Bharti Airtel (bhartiartl) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 430,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharti Airtel ha logrado históricamente?
Bharti Airtel (bhartiartl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+31,3%), 3 years (+170,9%), 5 years (+263,7%), 10 years (+430,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.