Bharti Airtel (BHARTIARTL) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Bharti Airtel
Datos de Precios Históricos de Bharti Airtel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.841,20 | +1,03% | ₹1.834,50 | ₹1.857,00 | ₹1.816,50 | 5,1M |
| 12 jun. 2026 | ₹1.822,50 | +2,24% | ₹1.784,00 | ₹1.825,00 | ₹1.784,00 | 5,9M |
| 11 jun. 2026 | ₹1.782,60 | +0,42% | ₹1.773,00 | ₹1.796,00 | ₹1.768,60 | 5,0M |
| 10 jun. 2026 | ₹1.775,20 | -1,32% | ₹1.799,00 | ₹1.807,70 | ₹1.771,00 | 8,0M |
| 9 jun. 2026 | ₹1.799,00 | -0,79% | ₹1.837,00 | ₹1.837,00 | ₹1.789,20 | 10,4M |
| 8 jun. 2026 | ₹1.813,30 | +0,84% | ₹1.775,80 | ₹1.820,10 | ₹1.775,00 | 6,1M |
| 5 jun. 2026 | ₹1.798,20 | -1,14% | ₹1.824,90 | ₹1.827,80 | ₹1.790,70 | 3,9M |
| 4 jun. 2026 | ₹1.818,90 | -0,29% | ₹1.815,00 | ₹1.829,80 | ₹1.798,40 | 6,7M |
| 3 jun. 2026 | ₹1.824,10 | +0,55% | ₹1.829,90 | ₹1.835,50 | ₹1.804,90 | 5,8M |
| 2 jun. 2026 | ₹1.814,20 | +0,20% | ₹1.785,00 | ₹1.825,00 | ₹1.777,40 | 10,8M |
| 1 jun. 2026 | ₹1.810,60 | -1,01% | ₹1.832,90 | ₹1.842,00 | ₹1.803,90 | 6,1M |
| 29 may. 2026 | ₹1.829,00 | -1,25% | ₹1.860,00 | ₹1.860,00 | ₹1.818,50 | 52,9M |
| 28 may. 2026 | ₹1.852,20 | 0,00% | ₹1.852,20 | ₹1.852,20 | ₹1.852,20 | N/A |
| 27 may. 2026 | ₹1.852,20 | +0,29% | ₹1.840,40 | ₹1.869,40 | ₹1.840,40 | 8,7M |
| 26 may. 2026 | ₹1.846,90 | -1,49% | ₹1.874,00 | ₹1.874,00 | ₹1.844,80 | 5,8M |
| 25 may. 2026 | ₹1.874,80 | +0,18% | ₹1.887,20 | ₹1.887,20 | ₹1.863,10 | 5,7M |
| 22 may. 2026 | ₹1.871,40 | -0,74% | ₹1.891,30 | ₹1.896,60 | ₹1.869,30 | 5,1M |
| 21 may. 2026 | ₹1.885,30 | -1,03% | ₹1.911,00 | ₹1.915,30 | ₹1.880,80 | 6,4M |
| 20 may. 2026 | ₹1.904,90 | -0,45% | ₹1.914,00 | ₹1.914,00 | ₹1.897,70 | 5,8M |
| 19 may. 2026 | ₹1.913,50 | -1,27% | ₹1.928,40 | ₹1.942,00 | ₹1.907,80 | 9,0M |
| 18 may. 2026 | ₹1.937,00 | +1,66% | ₹1.901,70 | ₹1.953,80 | ₹1.891,00 | 13,5M |
| 15 may. 2026 | ₹1.905,40 | +1,16% | ₹1.883,20 | ₹1.922,90 | ₹1.880,40 | 15,8M |
| 14 may. 2026 | ₹1.883,50 | +5,27% | ₹1.820,00 | ₹1.889,20 | ₹1.797,30 | 21,3M |
| 13 may. 2026 | ₹1.789,20 | +1,84% | ₹1.740,50 | ₹1.798,00 | ₹1.740,50 | 9,8M |
| 12 may. 2026 | ₹1.756,80 | -0,17% | ₹1.751,50 | ₹1.776,50 | ₹1.751,50 | 11,9M |
| 11 may. 2026 | ₹1.759,80 | -4,07% | ₹1.814,00 | ₹1.819,80 | ₹1.756,00 | 15,8M |
| 8 may. 2026 | ₹1.834,50 | +0,43% | ₹1.820,00 | ₹1.840,80 | ₹1.815,20 | 4,8M |
| 7 may. 2026 | ₹1.826,60 | -0,39% | ₹1.835,00 | ₹1.843,90 | ₹1.821,20 | 7,9M |
| 6 may. 2026 | ₹1.833,70 | +1,53% | ₹1.817,00 | ₹1.841,50 | ₹1.813,80 | 5,5M |
| 5 may. 2026 | ₹1.806,10 | -1,15% | ₹1.828,00 | ₹1.846,00 | ₹1.801,00 | 11,4M |
| 4 may. 2026 | ₹1.827,10 | -3,16% | ₹1.873,20 | ₹1.895,30 | ₹1.821,70 | 10,7M |
| 1 may. 2026 | ₹1.886,80 | 0,00% | ₹1.886,80 | ₹1.886,80 | ₹1.886,80 | N/A |
| 30 abr. 2026 | ₹1.886,80 | -0,07% | ₹1.860,00 | ₹1.906,00 | ₹1.860,00 | 12,7M |
| 29 abr. 2026 | ₹1.888,10 | +2,40% | ₹1.848,00 | ₹1.900,40 | ₹1.845,40 | 7,7M |
| 28 abr. 2026 | ₹1.843,80 | +1,30% | ₹1.826,00 | ₹1.852,00 | ₹1.812,60 | 10,6M |
| 27 abr. 2026 | ₹1.820,10 | +0,31% | ₹1.816,10 | ₹1.828,40 | ₹1.814,00 | 4,4M |
| 24 abr. 2026 | ₹1.814,50 | -1,45% | ₹1.845,00 | ₹1.850,70 | ₹1.807,30 | 6,3M |
| 23 abr. 2026 | ₹1.841,20 | +0,67% | ₹1.821,80 | ₹1.846,00 | ₹1.812,10 | 7,5M |
| 22 abr. 2026 | ₹1.829,00 | -1,40% | ₹1.850,20 | ₹1.857,90 | ₹1.825,30 | 5,7M |
| 21 abr. 2026 | ₹1.855,00 | +0,48% | ₹1.830,00 | ₹1.868,90 | ₹1.830,00 | 10,5M |
| 20 abr. 2026 | ₹1.846,10 | -0,04% | ₹1.865,00 | ₹1.865,00 | ₹1.839,20 | 9,2M |
| 17 abr. 2026 | ₹1.846,90 | +0,34% | ₹1.837,10 | ₹1.851,40 | ₹1.829,70 | 7,3M |
| 16 abr. 2026 | ₹1.840,60 | -0,81% | ₹1.863,50 | ₹1.864,90 | ₹1.823,20 | 15,9M |
| 15 abr. 2026 | ₹1.855,70 | -0,81% | ₹1.880,50 | ₹1.890,90 | ₹1.853,60 | 11,0M |
| 13 abr. 2026 | ₹1.870,90 | +0,05% | ₹1.838,00 | ₹1.893,70 | ₹1.838,00 | 10,4M |
| 10 abr. 2026 | ₹1.870,00 | +0,57% | ₹1.868,00 | ₹1.874,60 | ₹1.859,90 | 5,9M |
| 9 abr. 2026 | ₹1.859,40 | -0,12% | ₹1.869,90 | ₹1.869,90 | ₹1.846,10 | 10,1M |
| 8 abr. 2026 | ₹1.861,60 | +1,71% | ₹1.864,00 | ₹1.871,50 | ₹1.840,20 | 11,6M |
| 7 abr. 2026 | ₹1.830,30 | +2,09% | ₹1.788,10 | ₹1.840,00 | ₹1.772,00 | 10,1M |
| 6 abr. 2026 | ₹1.792,80 | +0,17% | ₹1.812,10 | ₹1.814,30 | ₹1.763,40 | 8,2M |
| 2 abr. 2026 | ₹1.789,70 | +0,44% | ₹1.765,00 | ₹1.799,40 | ₹1.746,90 | 10,9M |
| 1 abr. 2026 | ₹1.781,90 | -0,03% | ₹1.811,00 | ₹1.817,30 | ₹1.776,50 | 10,7M |
| 30 mar. 2026 | ₹1.782,40 | -3,34% | ₹1.818,00 | ₹1.824,50 | ₹1.774,50 | 14,2M |
| 27 mar. 2026 | ₹1.843,90 | +0,49% | ₹1.839,90 | ₹1.856,90 | ₹1.818,40 | 24,5M |
| 25 mar. 2026 | ₹1.834,90 | +1,82% | ₹1.814,00 | ₹1.849,20 | ₹1.810,10 | 12,5M |
| 24 mar. 2026 | ₹1.802,10 | +0,35% | ₹1.816,30 | ₹1.826,80 | ₹1.781,00 | 7,5M |
| 23 mar. 2026 | ₹1.795,90 | -2,72% | ₹1.827,00 | ₹1.830,00 | ₹1.792,00 | 6,9M |
| 20 mar. 2026 | ₹1.846,10 | +1,05% | ₹1.834,00 | ₹1.860,90 | ₹1.834,00 | 7,7M |
| 19 mar. 2026 | ₹1.827,00 | -1,53% | ₹1.826,60 | ₹1.861,30 | ₹1.816,30 | 7,1M |
| 18 mar. 2026 | ₹1.855,40 | +1,55% | ₹1.826,80 | ₹1.869,00 | ₹1.826,80 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.822,50 | +1,35% | ₹1.775,10 | ₹1.837,00 | ₹1.768,60 | 35,6M |
| 1 jun. 2026 | ₹1.798,20 | -1,68% | ₹1.830,00 | ₹1.842,00 | ₹1.777,40 | 33,7M |
| 25 may. 2026 | ₹1.829,00 | -2,27% | ₹1.892,50 | ₹1.892,50 | ₹1.818,50 | 73,2M |
| 18 may. 2026 | ₹1.871,40 | -1,78% | ₹1.904,80 | ₹1.953,80 | ₹1.869,30 | 40,1M |
| 11 may. 2026 | ₹1.905,40 | +3,86% | ₹1.814,00 | ₹1.922,90 | ₹1.740,50 | 74,7M |
| 4 may. 2026 | ₹1.834,50 | -2,77% | ₹1.873,20 | ₹1.895,30 | ₹1.801,00 | 40,4M |
| 27 abr. 2026 | ₹1.886,80 | +3,98% | ₹1.816,10 | ₹1.906,00 | ₹1.812,60 | 35,4M |
| 20 abr. 2026 | ₹1.814,50 | -1,75% | ₹1.865,00 | ₹1.868,90 | ₹1.807,30 | 39,2M |
| 13 abr. 2026 | ₹1.846,90 | -1,24% | ₹1.838,00 | ₹1.893,70 | ₹1.823,20 | 44,6M |
| 6 abr. 2026 | ₹1.870,00 | +4,49% | ₹1.812,10 | ₹1.874,60 | ₹1.763,40 | 45,8M |
| 30 mar. 2026 | ₹1.789,70 | -2,94% | ₹1.818,00 | ₹1.824,50 | ₹1.746,90 | 35,8M |
| 23 mar. 2026 | ₹1.843,90 | -0,12% | ₹1.827,00 | ₹1.856,90 | ₹1.781,00 | 51,4M |
| 16 mar. 2026 | ₹1.846,10 | +2,37% | ₹1.798,00 | ₹1.869,00 | ₹1.770,90 | 42,7M |
| 9 mar. 2026 | ₹1.803,40 | -3,60% | ₹1.831,00 | ₹1.881,00 | ₹1.776,60 | 51,3M |
| 2 mar. 2026 | ₹1.870,80 | -0,45% | ₹1.850,10 | ₹1.929,10 | ₹1.815,30 | 54,6M |
| 23 feb. 2026 | ₹1.879,30 | -4,96% | ₹1.994,00 | ₹2.000,50 | ₹1.870,10 | 46,6M |
| 16 feb. 2026 | ₹1.977,40 | -1,36% | ₹2.010,00 | ₹2.038,50 | ₹1.971,00 | 20,0M |
| 9 feb. 2026 | ₹2.004,70 | -1,65% | ₹2.051,20 | ₹2.057,00 | ₹1.992,00 | 36,3M |
| 2 feb. 2026 | ₹2.038,40 | +4,59% | ₹1.936,10 | ₹2.050,00 | ₹1.926,50 | 41,3M |
| 26 ene. 2026 | ₹1.949,00 | -1,80% | ₹1.972,10 | ₹2.003,80 | ₹1.901,00 | 36,6M |
| 19 ene. 2026 | ₹1.984,70 | -1,57% | ₹2.023,00 | ₹2.023,00 | ₹1.967,00 | 29,4M |
| 12 ene. 2026 | ₹2.016,40 | -0,53% | ₹2.023,50 | ₹2.049,90 | ₹1.988,70 | 24,2M |
| 5 ene. 2026 | ₹2.027,10 | -3,76% | ₹2.102,10 | ₹2.121,80 | ₹2.023,20 | 25,6M |
| 29 dic. 2025 | ₹2.106,30 | +0,04% | ₹2.105,40 | ₹2.125,00 | ₹2.071,60 | 17,4M |
| 22 dic. 2025 | ₹2.105,40 | +0,37% | ₹2.118,00 | ₹2.164,00 | ₹2.101,70 | 16,2M |
| 15 dic. 2025 | ₹2.097,70 | +0,69% | ₹2.070,10 | ₹2.128,00 | ₹2.061,50 | 29,3M |
| 8 dic. 2025 | ₹2.083,40 | -1,20% | ₹2.114,40 | ₹2.114,40 | ₹2.038,00 | 19,4M |
| 1 dic. 2025 | ₹2.108,80 | +0,34% | ₹2.114,70 | ₹2.119,00 | ₹2.074,10 | 23,6M |
| 24 nov. 2025 | ₹2.101,60 | -2,83% | ₹2.162,10 | ₹2.170,70 | ₹2.096,40 | 70,7M |
| 17 nov. 2025 | ₹2.162,70 | +2,95% | ₹2.112,00 | ₹2.174,50 | ₹2.100,90 | 38,6M |
| 10 nov. 2025 | ₹2.100,70 | +4,97% | ₹1.995,00 | ₹2.107,90 | ₹1.992,20 | 42,8M |
| 3 nov. 2025 | ₹2.001,20 | -2,59% | ₹2.055,00 | ₹2.135,60 | ₹1.995,60 | 95,2M |
| 27 oct. 2025 | ₹2.054,50 | +1,24% | ₹2.030,00 | ₹2.110,40 | ₹2.030,00 | 27,3M |
| 20 oct. 2025 | ₹2.029,30 | +0,86% | ₹2.026,00 | ₹2.067,00 | ₹2.003,60 | 19,7M |
| 13 oct. 2025 | ₹2.012,00 | +3,72% | ₹1.937,90 | ₹2.034,30 | ₹1.936,00 | 22,0M |
| 6 oct. 2025 | ₹1.939,90 | +2,28% | ₹1.892,60 | ₹1.962,60 | ₹1.887,50 | 19,9M |
| 29 sept. 2025 | ₹1.896,70 | -1,04% | ₹1.928,00 | ₹1.928,00 | ₹1.848,10 | 22,5M |
| 22 sept. 2025 | ₹1.916,60 | -2,33% | ₹1.954,00 | ₹1.966,00 | ₹1.911,90 | 24,4M |
| 15 sept. 2025 | ₹1.962,40 | +3,14% | ₹1.904,00 | ₹1.976,80 | ₹1.898,40 | 29,6M |
| 8 sept. 2025 | ₹1.902,60 | +0,39% | ₹1.898,00 | ₹1.925,00 | ₹1.882,10 | 18,5M |
| 1 sept. 2025 | ₹1.895,30 | +0,34% | ₹1.889,00 | ₹1.917,50 | ₹1.870,00 | 19,5M |
| 25 ago. 2025 | ₹1.888,80 | -2,30% | ₹1.940,00 | ₹1.940,10 | ₹1.872,50 | 18,3M |
| 18 ago. 2025 | ₹1.933,30 | +3,18% | ₹1.892,50 | ₹1.952,00 | ₹1.870,30 | 26,5M |
| 11 ago. 2025 | ₹1.873,80 | +0,82% | ₹1.863,00 | ₹1.883,00 | ₹1.845,70 | 20,6M |
| 4 ago. 2025 | ₹1.858,60 | -1,37% | ₹1.892,00 | ₹1.964,80 | ₹1.856,00 | 111,8M |
| 28 jul. 2025 | ₹1.884,40 | -2,76% | ₹1.930,00 | ₹1.939,20 | ₹1.878,00 | 22,2M |
| 21 jul. 2025 | ₹1.937,90 | +1,94% | ₹1.894,80 | ₹1.970,40 | ₹1.883,00 | 22,9M |
| 14 jul. 2025 | ₹1.901,00 | -1,09% | ₹1.915,00 | ₹1.944,90 | ₹1.891,80 | 24,5M |
| 7 jul. 2025 | ₹1.921,90 | -4,72% | ₹2.018,00 | ₹2.040,70 | ₹1.914,20 | 29,5M |
| 30 jun. 2025 | ₹2.017,20 | -0,49% | ₹2.018,00 | ₹2.045,80 | ₹2.000,20 | 23,6M |
| 23 jun. 2025 | ₹2.027,10 | +4,67% | ₹1.930,00 | ₹2.039,00 | ₹1.927,10 | 29,8M |
| 16 jun. 2025 | ₹1.936,70 | +5,23% | ₹1.842,10 | ₹1.949,00 | ₹1.838,80 | 38,3M |
| 9 jun. 2025 | ₹1.840,40 | -1,59% | ₹1.874,00 | ₹1.883,00 | ₹1.815,00 | 32,4M |
| 2 jun. 2025 | ₹1.870,20 | +0,75% | ₹1.844,00 | ₹1.889,00 | ₹1.831,50 | 28,3M |
| 26 may. 2025 | ₹1.856,20 | +1,34% | ₹1.834,00 | ₹1.867,00 | ₹1.830,90 | 35,3M |
| 19 may. 2025 | ₹1.831,70 | +0,98% | ₹1.822,00 | ₹1.841,80 | ₹1.799,50 | 35,1M |
| 12 may. 2025 | ₹1.814,00 | -1,86% | ₹1.868,90 | ₹1.883,70 | ₹1.810,10 | 129,6M |
| 5 may. 2025 | ₹1.848,40 | +0,01% | ₹1.868,00 | ₹1.917,00 | ₹1.836,50 | 26,9M |
| 28 abr. 2025 | ₹1.848,20 | +1,71% | ₹1.836,00 | ₹1.883,60 | ₹1.813,40 | 21,0M |
| 21 abr. 2025 | ₹1.817,20 | -3,81% | ₹1.898,40 | ₹1.904,30 | ₹1.806,00 | 26,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.822,50 | -0,36% | ₹1.830,00 | ₹1.842,00 | ₹1.768,60 | 69,3M |
| 1 may. 2026 | ₹1.829,00 | -3,06% | ₹1.886,80 | ₹1.953,80 | ₹1.740,50 | 228,4M |
| 1 abr. 2026 | ₹1.886,80 | +5,86% | ₹1.811,00 | ₹1.906,00 | ₹1.746,90 | 186,6M |
| 1 mar. 2026 | ₹1.782,40 | -5,16% | ₹1.850,10 | ₹1.929,10 | ₹1.770,90 | 214,2M |
| 1 feb. 2026 | ₹1.879,30 | -4,54% | ₹1.968,70 | ₹2.057,00 | ₹1.870,10 | 147,1M |
| 1 ene. 2026 | ₹1.968,70 | -6,50% | ₹2.114,80 | ₹2.125,00 | ₹1.925,60 | 117,9M |
| 1 dic. 2025 | ₹2.105,60 | +0,19% | ₹2.114,70 | ₹2.164,00 | ₹2.038,00 | 100,8M |
| 1 nov. 2025 | ₹2.101,60 | +2,29% | ₹2.055,00 | ₹2.174,50 | ₹1.992,20 | 247,2M |
| 1 oct. 2025 | ₹2.054,50 | +9,38% | ₹1.868,00 | ₹2.110,40 | ₹1.848,10 | 100,4M |
| 1 sept. 2025 | ₹1.878,40 | -0,55% | ₹1.889,00 | ₹1.976,80 | ₹1.870,00 | 103,0M |
| 1 ago. 2025 | ₹1.888,80 | -1,33% | ₹1.914,00 | ₹1.964,80 | ₹1.845,70 | 182,3M |
| 1 jul. 2025 | ₹1.914,30 | -4,74% | ₹2.009,00 | ₹2.045,80 | ₹1.880,00 | 112,0M |
| 1 jun. 2025 | ₹2.009,60 | +8,26% | ₹1.844,00 | ₹2.039,00 | ₹1.815,00 | 134,4M |
| 1 may. 2025 | ₹1.856,20 | -0,45% | ₹1.852,00 | ₹1.917,00 | ₹1.799,50 | 230,8M |
| 1 abr. 2025 | ₹1.864,50 | +7,56% | ₹1.715,00 | ₹1.904,30 | ₹1.669,40 | 130,2M |
| 1 mar. 2025 | ₹1.733,40 | +10,39% | ₹1.579,00 | ₹1.765,00 | ₹1.568,00 | 120,8M |
| 1 feb. 2025 | ₹1.570,20 | -3,45% | ₹1.627,00 | ₹1.728,40 | ₹1.559,50 | 134,0M |
| 1 ene. 2025 | ₹1.626,30 | +2,43% | ₹1.593,00 | ₹1.661,90 | ₹1.567,10 | 101,4M |
| 1 dic. 2024 | ₹1.587,75 | -2,42% | ₹1.627,15 | ₹1.687,00 | ₹1.563,35 | 135,8M |
| 1 nov. 2024 | ₹1.627,15 | +0,90% | ₹1.620,00 | ₹1.648,90 | ₹1.511,00 | 111,5M |
| 1 oct. 2024 | ₹1.612,60 | -5,67% | ₹1.705,00 | ₹1.742,25 | ₹1.602,15 | 96,8M |
| 1 sept. 2024 | ₹1.709,55 | +7,58% | ₹1.605,00 | ₹1.779,00 | ₹1.523,25 | 139,0M |
| 1 ago. 2024 | ₹1.589,05 | +6,54% | ₹1.485,00 | ₹1.608,40 | ₹1.422,60 | 152,1M |
| 1 jul. 2024 | ₹1.491,55 | +3,29% | ₹1.450,00 | ₹1.525,00 | ₹1.408,45 | 116,6M |
| 1 jun. 2024 | ₹1.444,05 | +5,19% | ₹1.415,30 | ₹1.536,25 | ₹1.219,05 | 228,2M |
| 1 may. 2024 | ₹1.372,75 | +3,82% | ₹1.315,25 | ₹1.407,00 | ₹1.258,15 | 142,2M |
| 1 abr. 2024 | ₹1.322,30 | +7,63% | ₹1.228,00 | ₹1.354,00 | ₹1.183,10 | 143,8M |
| 1 mar. 2024 | ₹1.228,60 | +9,37% | ₹1.128,00 | ₹1.245,00 | ₹1.117,40 | 132,1M |
| 1 feb. 2024 | ₹1.123,35 | -4,04% | ₹1.165,05 | ₹1.175,20 | ₹1.097,65 | 119,1M |
| 1 ene. 2024 | ₹1.170,70 | +13,42% | ₹1.031,95 | ₹1.200,65 | ₹1.007,00 | 122,1M |
| 1 dic. 2023 | ₹1.032,20 | +1,72% | ₹1.015,00 | ₹1.045,95 | ₹960,00 | 113,4M |
| 1 nov. 2023 | ₹1.014,70 | +10,97% | ₹903,00 | ₹1.018,20 | ₹895,45 | 83,2M |
| 1 oct. 2023 | ₹914,40 | -1,30% | ₹918,25 | ₹960,25 | ₹900,05 | 88,7M |
| 1 sept. 2023 | ₹926,40 | +8,17% | ₹853,15 | ₹948,70 | ₹852,75 | 101,4M |
| 1 ago. 2023 | ₹856,40 | -3,76% | ₹894,50 | ₹900,55 | ₹847,05 | 95,8M |
| 1 jul. 2023 | ₹889,90 | +1,27% | ₹880,00 | ₹901,40 | ₹853,30 | 107,5M |
| 1 jun. 2023 | ₹878,75 | +3,39% | ₹837,95 | ₹883,00 | ₹819,00 | 97,0M |
| 1 may. 2023 | ₹849,90 | +6,33% | ₹800,25 | ₹888,75 | ₹773,65 | 160,5M |
| 1 abr. 2023 | ₹799,30 | +6,72% | ₹755,00 | ₹802,05 | ₹752,05 | 70,6M |
| 1 mar. 2023 | ₹749,00 | +0,91% | ₹742,40 | ₹795,00 | ₹735,80 | 97,5M |
| 1 feb. 2023 | ₹742,25 | -3,64% | ₹775,95 | ₹795,85 | ₹738,45 | 90,6M |
| 1 ene. 2023 | ₹770,30 | -4,44% | ₹806,25 | ₹826,10 | ₹751,65 | 144,5M |
| 1 dic. 2022 | ₹806,10 | -5,03% | ₹853,00 | ₹853,20 | ₹760,10 | 92,6M |
| 1 nov. 2022 | ₹848,75 | +2,01% | ₹828,00 | ₹860,55 | ₹804,20 | 121,2M |
| 1 oct. 2022 | ₹832,00 | +4,01% | ₹803,40 | ₹833,80 | ₹759,85 | 95,6M |
| 1 sept. 2022 | ₹799,90 | +10,09% | ₹726,50 | ₹809,00 | ₹686,20 | 295,0M |
| 1 ago. 2022 | ₹726,60 | +7,18% | ₹677,95 | ₹754,20 | ₹677,05 | 163,7M |
| 1 jul. 2022 | ₹677,95 | -1,02% | ₹684,85 | ₹696,60 | ₹628,75 | 134,7M |
| 1 jun. 2022 | ₹684,95 | -2,18% | ₹701,55 | ₹706,20 | ₹634,20 | 135,7M |
| 1 may. 2022 | ₹700,20 | -5,25% | ₹734,00 | ₹742,95 | ₹667,85 | 175,0M |
| 1 abr. 2022 | ₹739,00 | -2,11% | ₹759,80 | ₹780,70 | ₹716,85 | 113,0M |
| 1 mar. 2022 | ₹754,95 | +9,97% | ₹684,00 | ₹769,90 | ₹639,00 | 151,1M |
| 1 feb. 2022 | ₹686,50 | -5,87% | ₹733,00 | ₹735,00 | ₹645,45 | 124,2M |
| 1 ene. 2022 | ₹729,30 | +6,65% | ₹687,80 | ₹754,00 | ₹677,35 | 170,1M |
| 1 dic. 2021 | ₹683,80 | -6,10% | ₹733,00 | ₹737,40 | ₹645,10 | 183,5M |
| 1 nov. 2021 | ₹728,25 | +6,26% | ₹689,95 | ₹781,80 | ₹689,60 | 243,0M |
| 1 oct. 2021 | ₹685,35 | -0,43% | ₹687,35 | ₹714,65 | ₹667,65 | 211,0M |
| 1 sept. 2021 | ₹688,30 | +5,60% | ₹655,69 | ₹739,12 | ₹636,06 | 504,0M |
| 1 ago. 2021 | ₹651,81 | +18,23% | ₹555,57 | ₹655,79 | ₹549,68 | 456,8M |
| 1 jul. 2021 | ₹551,30 | +6,85% | ₹519,25 | ₹566,07 | ₹510,42 | 237,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.822,50 | -13,45% | - | -13,45% | ₹2.114,80 | ₹2.125,00 | ₹1.740,50 | 963,6M |
| 2025 | ₹2.105,60 | +32,62% | ₹16,00 | +33,62% | ₹1.593,00 | ₹2.174,50 | ₹1.559,50 | 1,7B |
| 2024 | ₹1.587,75 | +53,82% | ₹8,00 | +54,60% | ₹1.031,95 | ₹1.779,00 | ₹1.007,00 | 1,6B |
| 2023 | ₹1.032,20 | +28,05% | ₹4,00 | +28,55% | ₹806,25 | ₹1.045,95 | ₹735,80 | 1,3B |
| 2022 | ₹806,10 | +17,89% | ₹3,00 | +18,33% | ₹687,80 | ₹860,55 | ₹628,75 | 1,8B |
| 2021 | ₹683,80 | +36,68% | - | +36,68% | ₹502,81 | ₹781,80 | ₹490,34 | 3,9B |
| 2020 | ₹500,31 | +11,83% | ₹1,96 | +12,27% | ₹447,65 | ₹600,72 | ₹355,08 | 5,2B |
| 2019 | ₹447,40 | +58,86% | - | +58,86% | ₹284,75 | ₹476,65 | ₹263,93 | 2,5B |
| 2018 | ₹281,64 | -41,00% | ₹7,06 | -39,52% | ₹478,57 | ₹488,93 | ₹249,51 | 1,7B |
| 2017 | ₹477,35 | +73,29% | ₹0,90 | +73,62% | ₹273,17 | ₹509,03 | ₹269,61 | 1,5B |
| 2016 | ₹275,47 | -10,21% | ₹1,23 | -9,81% | ₹306,38 | ₹346,98 | ₹254,42 | 920,5M |
| 2015 | ₹306,79 | -3,49% | ₹2,00 | -2,86% | ₹319,41 | ₹407,77 | ₹274,12 | 1,3B |
| 2014 | ₹317,87 | +6,80% | ₹3,09 | +7,84% | ₹298,32 | ₹378,53 | ₹254,06 | 1,3B |
| 2013 | ₹297,64 | +4,15% | ₹0,90 | +4,46% | ₹287,10 | ₹336,89 | ₹240,23 | 1,3B |
| 2012 | ₹285,79 | -7,68% | ₹0,90 | -7,39% | ₹310,48 | ₹361,36 | ₹194,49 | 1,4B |
| 2011 | ₹309,58 | -4,26% | ₹0,90 | -3,98% | ₹325,26 | ₹403,63 | ₹274,39 | 1,3B |
| 2010 | ₹323,37 | +8,81% | ₹0,90 | +9,11% | ₹297,28 | ₹339,73 | ₹227,12 | 1,7B |
| 2009 | ₹297,19 | -7,83% | ₹0,90 | -7,55% | ₹325,15 | ₹466,85 | ₹243,84 | 2,7B |
| 2008 | ₹322,42 | -28,19% | - | -28,19% | ₹450,63 | ₹455,54 | ₹217,65 | 2,1B |
| 2007 | ₹449,01 | +58,17% | - | +58,17% | ₹281,19 | ₹533,63 | ₹273,24 | 1,0B |
| 2006 | ₹283,87 | +82,33% | - | +82,33% | ₹155,74 | ₹306,43 | ₹138,48 | 462,9M |
| 2005 | ₹155,69 | +59,70% | - | +59,70% | ₹98,46 | ₹169,89 | ₹86,75 | 964,3M |
| 2004 | ₹97,49 | +105,85% | - | +105,85% | ₹48,06 | ₹110,40 | ₹47,45 | 1,9B |
| 2003 | ₹47,36 | +361,15% | - | +361,15% | ₹10,52 | ₹50,47 | ₹9,31 | 714,8M |
| 2002 | ₹10,27 | 0,00% | - | 0,00% | ₹15,34 | ₹16,65 | ₹9,82 | 72,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Bharti Airtel Frente al Mercado y Sector
Bharti Airtel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bharti Airtel
BHARTIARTL
|
11,05T Large-cap | 1,54 % | -3,37 % | 2,93 % | -11,04 % | -12,76 % | -0,97 % | 117,53 % | 244,64 % | 466,43 % | 431,39 % | 1.005,48 % |
|
RailTel
RAILTEL
|
101,38B Mid-cap | 4,99 % | -0,42 % | 18,08 % | -5,11 % | -14,07 % | -27,41 % | 141,97 % | 113,89 % | 154,43 % | 154,43 % | 154,43 % |
|
Indus Towers
INDUSTOWER
|
1,07T Large-cap | -2,98 % | -3,64 % | -3,31 % | 0,85 % | -5,24 % | 10,74 % | 157,30 % | 71,12 % | 24,38 % | 119,78 % | 119,78 % |
|
Vodafone Idea
IDEA
|
1,04T Large-cap | 4,04 % | 15,21 % | 58,89 % | 31,45 % | 28,62 % | 123,39 % | 91,03 % | 43,96 % | -85,28 % | -80,81 % | -71,16 % |
|
Bharti Hexacom
BHARTIHEXA
|
766,60B Large-cap | 1,43 % | -5,55 % | -0,73 % | -13,22 % | -18,49 % | -17,18 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % | 81,65 % |
|
Tata Communications
TATACOMM
|
433,37B Large-cap | 1,47 % | 15,11 % | 36,96 % | 7,89 % | 6,76 % | 15,28 % | 20,77 % | 56,73 % | 605,25 % | 1.443,16 % | 801,86 % |
Calcule sus Rendimientos de Inversión en Bharti Airtel
Análisis de Rendimiento de Inversión a Largo Plazo
Bharti Airtel stock price in Jul 2016 was ₹331,08, A ₹1.000,00 lump sum investment in Bharti Airtel made 9 years ago would be worth approximately ₹5.688,50 today, representing a exceptional return of 468,85 %. This translates to an annualized return (CAGR) of 19,18 %. During this period, Bharti Airtel paid out ₹42,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Bharti Airtel (BHARTIARTL) durante los últimos 12 meses?
Durante los últimos 12 meses, Bharti Airtel ha entregado un rendimiento total de -1,0%.
- Máximo de 52 semanas alcanzó 2 174,50 INR el N/A.
- Mínimo de 52 semanas tocó 1 740,50 INR el N/A.
- Precio Actual cotizando a 1 841,20 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Bharti Airtel (BHARTIARTL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Bharti Airtel (bhartiartl) habría crecido a aproximadamente 34 464,00 INR al July 20, 2026, representando un rendimiento total de 244,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Bharti Airtel con el sector Communication Services?
Bharti Airtel (bhartiartl) ha entregado un rendimiento anualizado de 18,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Bharti Airtel habría crecido a 56 643,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Bharti Airtel?
Bharti Airtel (bhartiartl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 466,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Bharti Airtel ha logrado históricamente?
Bharti Airtel (bhartiartl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+117,5%), 5 years (+244,6%), 10 years (+466,4%)
Rendimientos negativos: 12 months (-1,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




