Biocon (BIOCON) | Historial de Precios y Rendimientos | 2004 - 2026
Biocon Ltd. Large-cap Healthcare
Gráfico de Precios Históricos de Biocon
Datos de Precios Históricos de Biocon
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹416,05 | -0,70% | ₹422,00 | ₹422,15 | ₹412,90 | 3,2M |
| 12 jun. 2026 | ₹419,00 | +0,73% | ₹419,50 | ₹422,15 | ₹414,50 | 1,7M |
| 11 jun. 2026 | ₹415,95 | +0,33% | ₹414,65 | ₹419,80 | ₹412,15 | 1,8M |
| 10 jun. 2026 | ₹414,60 | -0,42% | ₹416,55 | ₹421,55 | ₹412,80 | 3,0M |
| 9 jun. 2026 | ₹416,35 | +1,73% | ₹411,60 | ₹417,50 | ₹410,00 | 3,2M |
| 8 jun. 2026 | ₹409,25 | -0,74% | ₹410,10 | ₹417,50 | ₹405,80 | 2,9M |
| 5 jun. 2026 | ₹412,30 | -0,90% | ₹416,30 | ₹425,00 | ₹411,50 | 2,5M |
| 4 jun. 2026 | ₹416,05 | +0,87% | ₹413,40 | ₹419,50 | ₹406,05 | 2,5M |
| 3 jun. 2026 | ₹412,45 | -1,04% | ₹415,00 | ₹417,35 | ₹411,15 | 2,4M |
| 2 jun. 2026 | ₹416,80 | -2,08% | ₹425,00 | ₹426,25 | ₹410,35 | 3,0M |
| 1 jun. 2026 | ₹425,65 | -0,70% | ₹431,20 | ₹435,00 | ₹424,50 | 4,7M |
| 29 may. 2026 | ₹428,65 | -0,82% | ₹432,20 | ₹440,00 | ₹425,65 | 6,2M |
| 27 may. 2026 | ₹432,20 | -0,91% | ₹436,15 | ₹438,45 | ₹430,30 | 2,6M |
| 26 may. 2026 | ₹436,15 | +1,42% | ₹430,05 | ₹440,40 | ₹429,50 | 7,1M |
| 25 may. 2026 | ₹430,05 | -0,05% | ₹430,55 | ₹432,50 | ₹427,15 | 2,0M |
| 22 may. 2026 | ₹430,25 | -0,14% | ₹433,00 | ₹433,20 | ₹421,75 | 3,8M |
| 21 may. 2026 | ₹430,85 | -0,43% | ₹436,00 | ₹436,75 | ₹429,10 | 2,7M |
| 20 may. 2026 | ₹432,70 | +1,06% | ₹426,00 | ₹436,90 | ₹425,20 | 4,8M |
| 19 may. 2026 | ₹428,15 | +0,45% | ₹427,00 | ₹435,75 | ₹425,15 | 4,0M |
| 18 may. 2026 | ₹426,25 | -0,90% | ₹428,45 | ₹431,85 | ₹422,35 | 3,4M |
| 15 may. 2026 | ₹430,10 | +2,65% | ₹418,00 | ₹434,60 | ₹417,30 | 8,2M |
| 14 may. 2026 | ₹419,00 | +0,34% | ₹417,55 | ₹424,40 | ₹416,50 | 8,1M |
| 13 may. 2026 | ₹417,60 | +3,76% | ₹403,05 | ₹420,25 | ₹402,85 | 11,4M |
| 12 may. 2026 | ₹402,45 | +3,07% | ₹392,90 | ₹406,60 | ₹392,25 | 11,2M |
| 11 may. 2026 | ₹390,45 | +2,64% | ₹380,45 | ₹396,25 | ₹371,75 | 12,9M |
| 8 may. 2026 | ₹380,40 | -0,48% | ₹379,00 | ₹396,40 | ₹377,25 | 5,7M |
| 7 may. 2026 | ₹382,25 | +0,43% | ₹384,00 | ₹386,30 | ₹379,60 | 5,2M |
| 6 may. 2026 | ₹380,60 | +3,35% | ₹372,80 | ₹384,50 | ₹371,05 | 6,2M |
| 5 may. 2026 | ₹368,25 | +2,12% | ₹360,60 | ₹370,90 | ₹359,20 | 2,7M |
| 4 may. 2026 | ₹360,60 | +0,26% | ₹359,20 | ₹366,50 | ₹359,20 | 2,6M |
| 1 may. 2026 | ₹359,65 | 0,00% | ₹359,65 | ₹359,65 | ₹359,65 | N/A |
| 30 abr. 2026 | ₹359,65 | -0,72% | ₹360,50 | ₹361,65 | ₹354,25 | 2,0M |
| 29 abr. 2026 | ₹362,25 | -0,15% | ₹364,70 | ₹368,20 | ₹361,25 | 1,5M |
| 28 abr. 2026 | ₹362,80 | +0,22% | ₹361,95 | ₹364,70 | ₹359,15 | 4,2M |
| 27 abr. 2026 | ₹362,00 | +3,47% | ₹351,25 | ₹362,55 | ₹350,50 | 4,1M |
| 24 abr. 2026 | ₹349,85 | -2,28% | ₹358,05 | ₹358,95 | ₹348,50 | 1,6M |
| 23 abr. 2026 | ₹358,00 | +0,06% | ₹357,45 | ₹364,80 | ₹355,60 | 2,3M |
| 22 abr. 2026 | ₹357,80 | -1,02% | ₹362,45 | ₹362,50 | ₹356,20 | 2,6M |
| 21 abr. 2026 | ₹361,50 | +0,68% | ₹360,00 | ₹364,70 | ₹359,05 | 2,2M |
| 20 abr. 2026 | ₹359,05 | +0,27% | ₹359,50 | ₹362,50 | ₹355,05 | 1,9M |
| 17 abr. 2026 | ₹358,10 | +2,10% | ₹351,00 | ₹358,70 | ₹349,15 | 2,4M |
| 16 abr. 2026 | ₹350,75 | +0,11% | ₹353,05 | ₹355,00 | ₹347,00 | 2,7M |
| 15 abr. 2026 | ₹350,35 | +1,55% | ₹347,90 | ₹351,85 | ₹347,90 | 3,7M |
| 13 abr. 2026 | ₹345,00 | -1,03% | ₹344,05 | ₹346,50 | ₹338,00 | 3,6M |
| 10 abr. 2026 | ₹348,60 | +0,84% | ₹347,00 | ₹350,50 | ₹346,10 | 2,1M |
| 9 abr. 2026 | ₹345,70 | -1,17% | ₹350,50 | ₹351,95 | ₹344,30 | 2,4M |
| 8 abr. 2026 | ₹349,80 | +2,87% | ₹351,65 | ₹353,60 | ₹344,25 | 6,1M |
| 7 abr. 2026 | ₹340,05 | -4,21% | ₹354,05 | ₹361,05 | ₹337,70 | 15,9M |
| 6 abr. 2026 | ₹355,00 | +0,69% | ₹353,95 | ₹356,95 | ₹346,25 | 3,1M |
| 2 abr. 2026 | ₹352,55 | -3,46% | ₹362,25 | ₹363,15 | ₹342,10 | 5,9M |
| 1 abr. 2026 | ₹365,20 | +1,19% | ₹369,00 | ₹371,90 | ₹362,00 | 2,8M |
| 30 mar. 2026 | ₹360,90 | -2,49% | ₹365,00 | ₹369,95 | ₹357,30 | 3,2M |
| 27 mar. 2026 | ₹370,10 | -2,52% | ₹378,55 | ₹378,95 | ₹368,20 | 4,2M |
| 25 mar. 2026 | ₹379,65 | +2,87% | ₹371,00 | ₹382,00 | ₹371,00 | 2,0M |
| 24 mar. 2026 | ₹369,05 | +0,52% | ₹374,00 | ₹377,20 | ₹367,10 | 4,1M |
| 23 mar. 2026 | ₹367,15 | -3,62% | ₹378,00 | ₹378,40 | ₹365,55 | 3,0M |
| 20 mar. 2026 | ₹380,95 | +3,36% | ₹372,50 | ₹382,65 | ₹369,95 | 12,2M |
| 19 mar. 2026 | ₹368,55 | -3,67% | ₹378,95 | ₹379,90 | ₹366,25 | 2,0M |
| 18 mar. 2026 | ₹382,60 | +1,34% | ₹381,00 | ₹386,00 | ₹377,00 | 2,2M |
| 17 mar. 2026 | ₹377,55 | +0,13% | ₹379,95 | ₹383,05 | ₹374,95 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹419,00 | +1,63% | ₹410,10 | ₹422,15 | ₹405,80 | 12,5M |
| 1 jun. 2026 | ₹412,30 | -3,81% | ₹431,20 | ₹435,00 | ₹406,05 | 15,1M |
| 25 may. 2026 | ₹428,65 | -0,37% | ₹430,55 | ₹440,40 | ₹425,65 | 17,9M |
| 18 may. 2026 | ₹430,25 | +0,03% | ₹428,45 | ₹436,90 | ₹421,75 | 18,7M |
| 11 may. 2026 | ₹430,10 | +13,07% | ₹380,45 | ₹434,60 | ₹371,75 | 51,9M |
| 4 may. 2026 | ₹380,40 | +5,77% | ₹359,20 | ₹396,40 | ₹359,20 | 22,4M |
| 27 abr. 2026 | ₹359,65 | +2,80% | ₹351,25 | ₹368,20 | ₹350,50 | 11,7M |
| 20 abr. 2026 | ₹349,85 | -2,30% | ₹359,50 | ₹364,80 | ₹348,50 | 10,6M |
| 13 abr. 2026 | ₹358,10 | +2,73% | ₹344,05 | ₹358,70 | ₹338,00 | 12,3M |
| 6 abr. 2026 | ₹348,60 | -1,12% | ₹353,95 | ₹361,05 | ₹337,70 | 29,5M |
| 30 mar. 2026 | ₹352,55 | -4,74% | ₹365,00 | ₹371,90 | ₹342,10 | 12,0M |
| 23 mar. 2026 | ₹370,10 | -2,85% | ₹378,00 | ₹382,00 | ₹365,55 | 13,4M |
| 16 mar. 2026 | ₹380,95 | -0,68% | ₹383,00 | ₹387,90 | ₹366,25 | 21,8M |
| 9 mar. 2026 | ₹383,55 | -1,83% | ₹384,95 | ₹402,80 | ₹379,40 | 17,1M |
| 2 mar. 2026 | ₹390,70 | +0,23% | ₹380,00 | ₹394,25 | ₹375,35 | 10,7M |
| 23 feb. 2026 | ₹389,80 | +1,52% | ₹386,95 | ₹401,05 | ₹383,20 | 19,4M |
| 16 feb. 2026 | ₹383,95 | +1,59% | ₹377,00 | ₹388,75 | ₹374,60 | 11,0M |
| 9 feb. 2026 | ₹377,95 | +3,43% | ₹368,85 | ₹389,20 | ₹366,40 | 21,3M |
| 2 feb. 2026 | ₹365,40 | -0,76% | ₹369,90 | ₹387,70 | ₹360,55 | 14,7M |
| 26 ene. 2026 | ₹368,20 | +0,55% | ₹367,65 | ₹377,60 | ₹359,10 | 17,2M |
| 19 ene. 2026 | ₹366,20 | -3,03% | ₹376,50 | ₹378,40 | ₹359,05 | 18,1M |
| 12 ene. 2026 | ₹377,65 | -0,51% | ₹380,00 | ₹385,25 | ₹365,95 | 14,3M |
| 5 ene. 2026 | ₹379,60 | -3,40% | ₹392,95 | ₹398,95 | ₹372,15 | 11,0M |
| 29 dic. 2025 | ₹392,95 | -0,63% | ₹396,35 | ₹399,20 | ₹386,10 | 12,7M |
| 22 dic. 2025 | ₹395,45 | -0,78% | ₹398,65 | ₹406,35 | ₹394,05 | 8,8M |
| 15 dic. 2025 | ₹398,55 | +3,16% | ₹389,00 | ₹401,45 | ₹383,55 | 11,7M |
| 8 dic. 2025 | ₹386,35 | -1,60% | ₹395,20 | ₹395,60 | ₹375,55 | 16,4M |
| 1 dic. 2025 | ₹392,65 | -1,43% | ₹398,35 | ₹412,50 | ₹384,20 | 32,1M |
| 24 nov. 2025 | ₹398,35 | +0,38% | ₹397,95 | ₹404,00 | ₹391,65 | 9,5M |
| 17 nov. 2025 | ₹396,85 | -3,48% | ₹412,50 | ₹424,95 | ₹391,30 | 26,2M |
| 10 nov. 2025 | ₹411,15 | +8,08% | ₹378,00 | ₹423,10 | ₹376,35 | 36,3M |
| 3 nov. 2025 | ₹380,40 | +2,23% | ₹372,10 | ₹386,80 | ₹372,00 | 15,8M |
| 27 oct. 2025 | ₹372,10 | +3,50% | ₹359,55 | ₹380,35 | ₹358,65 | 14,3M |
| 20 oct. 2025 | ₹359,50 | +0,94% | ₹357,95 | ₹369,55 | ₹356,70 | 5,5M |
| 13 oct. 2025 | ₹356,15 | +0,76% | ₹353,45 | ₹361,35 | ₹342,95 | 10,4M |
| 6 oct. 2025 | ₹353,45 | +0,34% | ₹352,25 | ₹357,90 | ₹344,60 | 12,6M |
| 29 sept. 2025 | ₹352,25 | +3,94% | ₹340,20 | ₹352,95 | ₹337,05 | 7,1M |
| 22 sept. 2025 | ₹338,90 | -8,21% | ₹369,50 | ₹370,95 | ₹337,70 | 11,8M |
| 15 sept. 2025 | ₹369,20 | +1,10% | ₹367,00 | ₹373,85 | ₹353,00 | 29,9M |
| 8 sept. 2025 | ₹365,20 | +0,41% | ₹364,00 | ₹370,80 | ₹361,30 | 6,8M |
| 1 sept. 2025 | ₹363,70 | +4,41% | ₹349,00 | ₹364,80 | ₹346,80 | 10,9M |
| 25 ago. 2025 | ₹348,35 | -3,10% | ₹361,15 | ₹363,70 | ₹347,15 | 9,5M |
| 18 ago. 2025 | ₹359,50 | +0,07% | ₹363,00 | ₹366,50 | ₹354,80 | 7,4M |
| 11 ago. 2025 | ₹359,25 | +4,63% | ₹342,60 | ₹368,00 | ₹331,00 | 17,0M |
| 4 ago. 2025 | ₹343,35 | -10,38% | ₹383,10 | ₹386,80 | ₹341,20 | 23,7M |
| 28 jul. 2025 | ₹383,10 | -2,80% | ₹394,10 | ₹403,20 | ₹381,80 | 21,4M |
| 21 jul. 2025 | ₹394,15 | -1,15% | ₹399,85 | ₹404,50 | ₹384,60 | 13,9M |
| 14 jul. 2025 | ₹398,75 | +6,56% | ₹372,85 | ₹406,00 | ₹369,00 | 41,5M |
| 7 jul. 2025 | ₹374,20 | -1,54% | ₹381,95 | ₹382,00 | ₹366,55 | 14,9M |
| 30 jun. 2025 | ₹380,05 | +7,24% | ₹355,00 | ₹381,00 | ₹349,55 | 28,0M |
| 23 jun. 2025 | ₹354,40 | +0,87% | ₹347,95 | ₹357,00 | ₹343,05 | 48,1M |
| 16 jun. 2025 | ₹351,35 | -1,14% | ₹358,30 | ₹364,65 | ₹340,10 | 37,0M |
| 9 jun. 2025 | ₹355,40 | +7,68% | ₹332,90 | ₹357,90 | ₹330,90 | 30,0M |
| 2 jun. 2025 | ₹330,05 | -1,73% | ₹335,85 | ₹340,00 | ₹327,60 | 10,3M |
| 26 may. 2025 | ₹335,85 | +1,54% | ₹332,10 | ₹338,25 | ₹330,05 | 7,2M |
| 19 may. 2025 | ₹330,75 | -2,55% | ₹339,85 | ₹345,15 | ₹329,00 | 9,9M |
| 12 may. 2025 | ₹339,40 | +2,88% | ₹335,00 | ₹344,40 | ₹317,90 | 20,5M |
| 5 may. 2025 | ₹329,90 | +3,69% | ₹322,00 | ₹350,00 | ₹322,00 | 25,7M |
| 28 abr. 2025 | ₹318,15 | +2,02% | ₹314,85 | ₹325,20 | ₹313,00 | 7,4M |
| 21 abr. 2025 | ₹311,85 | -5,87% | ₹335,80 | ₹339,50 | ₹308,45 | 15,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹419,00 | -2,25% | ₹431,20 | ₹435,00 | ₹405,80 | 27,6M |
| 1 may. 2026 | ₹428,65 | +19,19% | ₹359,65 | ₹440,40 | ₹359,20 | 110,9M |
| 1 abr. 2026 | ₹359,65 | -0,35% | ₹369,00 | ₹371,90 | ₹337,70 | 72,9M |
| 1 mar. 2026 | ₹360,90 | -7,41% | ₹380,00 | ₹402,80 | ₹357,30 | 66,2M |
| 1 feb. 2026 | ₹389,80 | +6,27% | ₹364,00 | ₹401,05 | ₹360,55 | 72,9M |
| 1 ene. 2026 | ₹366,80 | -6,88% | ₹393,00 | ₹398,95 | ₹359,05 | 56,9M |
| 1 dic. 2025 | ₹393,90 | -1,12% | ₹398,35 | ₹412,50 | ₹375,55 | 78,9M |
| 1 nov. 2025 | ₹398,35 | +7,05% | ₹372,10 | ₹424,95 | ₹372,00 | 87,8M |
| 1 oct. 2025 | ₹372,10 | +9,12% | ₹341,00 | ₹380,35 | ₹341,00 | 47,4M |
| 1 sept. 2025 | ₹341,00 | -2,11% | ₹349,00 | ₹373,85 | ₹337,05 | 62,0M |
| 1 ago. 2025 | ₹348,35 | -11,00% | ₹391,50 | ₹392,85 | ₹331,00 | 60,8M |
| 1 jul. 2025 | ₹391,40 | +10,04% | ₹356,00 | ₹406,00 | ₹354,00 | 113,9M |
| 1 jun. 2025 | ₹355,70 | +5,91% | ₹335,85 | ₹364,65 | ₹327,60 | 128,1M |
| 1 may. 2025 | ₹335,85 | +4,37% | ₹321,80 | ₹350,00 | ₹317,80 | 64,5M |
| 1 abr. 2025 | ₹321,80 | -5,82% | ₹338,50 | ₹357,40 | ₹299,00 | 50,2M |
| 1 mar. 2025 | ₹341,70 | +12,98% | ₹304,00 | ₹354,75 | ₹291,00 | 40,7M |
| 1 feb. 2025 | ₹302,45 | -16,58% | ₹361,25 | ₹399,60 | ₹298,55 | 70,3M |
| 1 ene. 2025 | ₹362,55 | -0,77% | ₹366,90 | ₹404,70 | ₹347,10 | 141,9M |
| 1 dic. 2024 | ₹365,35 | +0,05% | ₹375,00 | ₹381,50 | ₹329,00 | 67,6M |
| 1 nov. 2024 | ₹365,15 | +15,52% | ₹316,20 | ₹368,30 | ₹306,10 | 77,4M |
| 1 oct. 2024 | ₹316,10 | -12,94% | ₹362,40 | ₹371,80 | ₹303,00 | 71,1M |
| 1 sept. 2024 | ₹363,10 | +1,11% | ₹368,00 | ₹395,80 | ₹351,00 | 147,3M |
| 1 ago. 2024 | ₹359,10 | -0,90% | ₹362,50 | ₹370,45 | ₹323,35 | 80,8M |
| 1 jul. 2024 | ₹362,35 | +3,20% | ₹352,60 | ₹376,80 | ₹320,40 | 101,4M |
| 1 jun. 2024 | ₹351,10 | +13,53% | ₹314,90 | ₹354,90 | ₹269,55 | 148,5M |
| 1 may. 2024 | ₹309,25 | +3,58% | ₹300,00 | ₹331,00 | ₹292,20 | 213,1M |
| 1 abr. 2024 | ₹298,55 | +13,02% | ₹265,50 | ₹314,70 | ₹259,85 | 185,3M |
| 1 mar. 2024 | ₹264,15 | -4,47% | ₹276,55 | ₹287,20 | ₹244,55 | 118,7M |
| 1 feb. 2024 | ₹276,50 | +3,02% | ₹268,30 | ₹307,10 | ₹261,00 | 191,4M |
| 1 ene. 2024 | ₹268,40 | +7,51% | ₹249,80 | ₹294,50 | ₹249,65 | 156,0M |
| 1 dic. 2023 | ₹249,65 | +4,76% | ₹241,00 | ₹256,90 | ₹236,90 | 68,7M |
| 1 nov. 2023 | ₹238,30 | +8,49% | ₹221,00 | ₹239,15 | ₹218,30 | 60,4M |
| 1 oct. 2023 | ₹219,65 | -19,31% | ₹269,10 | ₹274,90 | ₹217,50 | 61,4M |
| 1 sept. 2023 | ₹272,20 | +4,95% | ₹259,85 | ₹279,90 | ₹258,80 | 65,1M |
| 1 ago. 2023 | ₹259,35 | +0,88% | ₹258,90 | ₹276,50 | ₹249,70 | 99,0M |
| 1 jul. 2023 | ₹257,10 | -3,16% | ₹268,05 | ₹270,50 | ₹243,40 | 84,5M |
| 1 jun. 2023 | ₹265,50 | +8,28% | ₹247,00 | ₹267,80 | ₹234,00 | 73,0M |
| 1 may. 2023 | ₹245,20 | +5,44% | ₹233,95 | ₹260,60 | ₹232,55 | 76,6M |
| 1 abr. 2023 | ₹232,55 | +12,70% | ₹209,10 | ₹234,30 | ₹206,65 | 88,0M |
| 1 mar. 2023 | ₹206,35 | -9,95% | ₹230,80 | ₹232,70 | ₹191,55 | 155,8M |
| 1 feb. 2023 | ₹229,15 | -2,51% | ₹237,00 | ₹245,50 | ₹217,35 | 112,6M |
| 1 ene. 2023 | ₹235,05 | -10,23% | ₹261,85 | ₹265,95 | ₹229,65 | 37,5M |
| 1 dic. 2022 | ₹261,85 | -7,42% | ₹284,80 | ₹286,50 | ₹259,10 | 45,9M |
| 1 nov. 2022 | ₹282,85 | +4,82% | ₹270,95 | ₹295,00 | ₹267,20 | 52,7M |
| 1 oct. 2022 | ₹269,85 | -7,25% | ₹290,95 | ₹299,15 | ₹258,25 | 42,4M |
| 1 sept. 2022 | ₹290,95 | -6,11% | ₹301,00 | ₹307,35 | ₹273,50 | 43,9M |
| 1 ago. 2022 | ₹309,90 | +0,88% | ₹309,95 | ₹319,50 | ₹298,55 | 30,1M |
| 1 jul. 2022 | ₹307,20 | -0,39% | ₹308,75 | ₹341,65 | ₹305,00 | 39,2M |
| 1 jun. 2022 | ₹308,40 | -7,69% | ₹334,00 | ₹344,00 | ₹307,00 | 56,7M |
| 1 may. 2022 | ₹334,10 | -9,32% | ₹364,95 | ₹377,55 | ₹317,05 | 36,7M |
| 1 abr. 2022 | ₹368,45 | +9,79% | ₹339,00 | ₹388,00 | ₹333,00 | 62,2M |
| 1 mar. 2022 | ₹335,60 | -3,80% | ₹350,00 | ₹353,45 | ₹319,10 | 79,3M |
| 1 feb. 2022 | ₹348,85 | -4,97% | ₹369,10 | ₹410,70 | ₹347,00 | 66,1M |
| 1 ene. 2022 | ₹367,10 | +0,67% | ₹364,65 | ₹382,50 | ₹347,00 | 58,3M |
| 1 dic. 2021 | ₹364,65 | +1,18% | ₹362,20 | ₹387,90 | ₹343,05 | 71,4M |
| 1 nov. 2021 | ₹360,40 | +2,65% | ₹351,50 | ₹377,60 | ₹342,50 | 53,4M |
| 1 oct. 2021 | ₹351,10 | -3,20% | ₹362,00 | ₹370,60 | ₹314,80 | 55,0M |
| 1 sept. 2021 | ₹362,70 | +1,07% | ₹360,00 | ₹394,15 | ₹350,05 | 58,7M |
| 1 ago. 2021 | ₹358,85 | -7,12% | ₹387,30 | ₹392,45 | ₹327,55 | 42,9M |
| 1 jul. 2021 | ₹386,35 | -4,48% | ₹404,50 | ₹414,40 | ₹376,70 | 60,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹419,00 | +6,37% | - | +6,37% | ₹393,00 | ₹440,40 | ₹337,70 | 407,3M |
| 2025 | ₹393,90 | +7,81% | ₹0,50 | +7,95% | ₹366,90 | ₹424,95 | ₹291,00 | 946,5M |
| 2024 | ₹365,35 | +46,34% | ₹0,50 | +46,54% | ₹249,80 | ₹395,80 | ₹244,55 | 1,6B |
| 2023 | ₹249,65 | -4,66% | ₹3,00 | -3,51% | ₹261,85 | ₹279,90 | ₹191,55 | 982,7M |
| 2022 | ₹261,85 | -28,19% | ₹0,50 | -28,05% | ₹364,65 | ₹410,70 | ₹258,25 | 613,3M |
| 2021 | ₹364,65 | -21,65% | - | -21,65% | ₹466,00 | ₹474,35 | ₹314,80 | 821,6M |
| 2020 | ₹465,40 | +58,46% | - | +58,46% | ₹294,00 | ₹487,75 | ₹235,55 | 1,5B |
| 2019 | ₹293,70 | -6,62% | ₹0,50 | -6,46% | ₹315,73 | ₹341,23 | ₹211,05 | 878,8M |
| 2018 | ₹314,52 | +17,07% | ₹0,25 | +17,16% | ₹270,08 | ₹359,00 | ₹262,62 | 1,2B |
| 2017 | ₹268,65 | +69,70% | ₹0,25 | +69,86% | ₹157,77 | ₹274,35 | ₹147,52 | 1,4B |
| 2016 | ₹158,31 | +83,34% | ₹0,14 | +83,50% | ₹86,82 | ₹170,00 | ₹71,83 | 1,4B |
| 2015 | ₹86,35 | +21,74% | ₹0,14 | +21,94% | ₹70,71 | ₹87,12 | ₹65,88 | 884,9M |
| 2014 | ₹70,93 | -8,03% | ₹0,14 | -7,85% | ₹77,21 | ₹92,27 | ₹67,98 | 1,5B |
| 2013 | ₹77,12 | +61,34% | ₹0,07 | +61,49% | ₹48,00 | ₹81,00 | ₹42,08 | 794,1M |
| 2012 | ₹47,80 | +4,73% | ₹0,14 | +5,04% | ₹45,84 | ₹53,63 | ₹34,65 | 775,1M |
| 2011 | ₹45,64 | -34,93% | ₹0,12 | -34,76% | ₹70,99 | ₹71,75 | ₹40,02 | 543,3M |
| 2010 | ₹70,14 | +52,45% | ₹0,10 | +52,67% | ₹46,30 | ₹78,76 | ₹42,07 | 1,1B |
| 2009 | ₹46,01 | +136,92% | ₹0,08 | +137,30% | ₹20,83 | ₹49,75 | ₹14,82 | 1,0B |
| 2008 | ₹19,42 | -59,63% | ₹0,03 | -59,57% | ₹48,74 | ₹52,50 | ₹14,17 | 306,1M |
| 2007 | ₹48,10 | +54,46% | ₹0,02 | +54,52% | ₹31,33 | ₹55,29 | ₹28,42 | 770,2M |
| 2006 | ₹31,14 | -24,53% | ₹0,02 | -24,48% | ₹41,58 | ₹42,50 | ₹24,96 | 245,5M |
| 2005 | ₹41,26 | -2,73% | ₹0,01 | -2,71% | ₹42,71 | ₹221,43 | ₹31,89 | 461,5M |
| 2004 | ₹42,42 | 0,00% | ₹0,01 | +0,03% | ₹35,42 | ₹65,00 | ₹34,83 | 2,1B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Biocon Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Biocon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biocon
BIOCON
|
566,52B Large-cap | 1,66 % | -3,27 % | 10,34 % | 6,50 % | 7,30 % | 17,90 % | 71,09 % | 5,03 % | 250,57 % | 603,49 % | 1.357,39 % |
|
OneSource Specialty
ONESOURCE
|
202,76B Large-cap | -6,58 % | -11,52 % | 8,72 % | 0,44 % | -9,19 % | -20,38 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % | -5,70 % |
|
Zota Health Care
ZOTA
|
39,41B Small-cap | 3,68 % | 3,22 % | 14,06 % | -26,10 % | -17,99 % | 27,17 % | 243,00 % | 632,12 % | 1.248,00 % | 1.248,00 % | 1.248,00 % |
|
Blue Jet Healthcare
BLUEJET
|
69,97B Mid-cap | 11,86 % | 17,17 % | 41,50 % | -8,00 % | -4,67 % | -46,26 % | 31,46 % | 31,46 % | 31,46 % | 31,46 % | 31,46 % |
|
Concord Biotech
CONCORDBIO
|
106,31B Mid-cap | 15,33 % | 21,57 % | 19,18 % | 1,44 % | 3,29 % | -35,83 % | 43,59 % | 43,59 % | 43,59 % | 43,59 % | 43,59 % |
|
Supriya Lifescience
SUPRIYA
|
51,74B Mid-cap | 3,93 % | 38,73 % | 66,47 % | 32,20 % | 28,93 % | 41,71 % | 283,42 % | 102,02 % | 102,02 % | 102,02 % | 102,02 % |
Calcule sus Rendimientos de Inversión en Biocon
Análisis de Rendimiento de Inversión a Largo Plazo
Biocon stock price in Jul 2016 was ₹134,95, A ₹1.000,00 lump sum investment in Biocon made 9 years ago would be worth approximately ₹3.123,75 today, representing a outstanding return of 212,37 %. This translates to an annualized return (CAGR) of 12,18 %. During this period, Biocon paid out ₹5,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.123,75
Rendimiento Anual (TCAC)
12,18 %
Dividendos Totales
₹40,76
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Biocon (BIOCON) durante los últimos 12 meses?
Durante los últimos 12 meses, Biocon ha entregado un rendimiento total de 17,9%.
- Máximo de 52 semanas alcanzó 440,40 INR el N/A.
- Mínimo de 52 semanas tocó 331,00 INR el N/A.
- Precio Actual cotizando a 416,05 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Biocon (BIOCON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Biocon (biocon) habría crecido a aproximadamente 10 503,00 INR al July 19, 2026, representando un rendimiento total de 5,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Biocon con el sector Healthcare?
Biocon (biocon) ha entregado un rendimiento anualizado de 13,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Biocon habría crecido a 35 057,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Biocon?
Biocon (biocon) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 250,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Biocon ha logrado históricamente?
Biocon (biocon) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,9%), 3 years (+71,1%), 5 years (+5,0%), 10 years (+250,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.