Birla Cable (BIRLACABLE) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Birla Cable
Datos de Precios Históricos de Birla Cable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹161,91 | +0,36% | ₹160,00 | ₹164,40 | ₹160,00 | 13,0K |
| 1 oct. 2025 | ₹161,33 | +1,45% | ₹159,00 | ₹165,20 | ₹158,11 | 24,3K |
| 30 sept. 2025 | ₹159,02 | +1,09% | ₹163,60 | ₹163,60 | ₹157,02 | 13,6K |
| 29 sept. 2025 | ₹157,30 | +0,55% | ₹156,00 | ₹162,90 | ₹155,65 | 17,3K |
| 26 sept. 2025 | ₹156,44 | -4,45% | ₹164,70 | ₹165,85 | ₹155,20 | 24,4K |
| 25 sept. 2025 | ₹163,72 | -3,42% | ₹166,20 | ₹169,68 | ₹162,30 | 23,5K |
| 24 sept. 2025 | ₹169,51 | -1,25% | ₹171,80 | ₹173,20 | ₹167,75 | 37,5K |
| 23 sept. 2025 | ₹171,65 | -0,05% | ₹173,00 | ₹175,00 | ₹171,60 | 41,3K |
| 22 sept. 2025 | ₹171,74 | -0,45% | ₹178,30 | ₹178,70 | ₹171,60 | 75,2K |
| 19 sept. 2025 | ₹172,52 | -0,23% | ₹172,92 | ₹173,78 | ₹170,76 | 14,2K |
| 18 sept. 2025 | ₹172,92 | +0,43% | ₹172,18 | ₹175,90 | ₹170,00 | 9,5K |
| 17 sept. 2025 | ₹172,18 | +1,35% | ₹171,57 | ₹174,89 | ₹169,00 | 23,1K |
| 16 sept. 2025 | ₹169,88 | +0,65% | ₹170,99 | ₹174,00 | ₹168,01 | 28,3K |
| 15 sept. 2025 | ₹168,79 | +2,50% | ₹164,67 | ₹170,49 | ₹163,50 | 16,6K |
| 12 sept. 2025 | ₹164,67 | +3,00% | ₹164,49 | ₹165,45 | ₹160,10 | 24,0K |
| 11 sept. 2025 | ₹159,87 | +0,17% | ₹159,60 | ₹161,89 | ₹159,11 | 5,2K |
| 10 sept. 2025 | ₹159,60 | +0,91% | ₹158,95 | ₹161,95 | ₹158,50 | 6,9K |
| 9 sept. 2025 | ₹158,16 | -0,08% | ₹159,69 | ₹159,69 | ₹157,15 | 3,6K |
| 8 sept. 2025 | ₹158,29 | +0,13% | ₹155,61 | ₹160,00 | ₹155,61 | 6,8K |
| 5 sept. 2025 | ₹158,09 | +0,06% | ₹159,95 | ₹159,95 | ₹157,10 | 3,7K |
| 4 sept. 2025 | ₹158,00 | +0,17% | ₹159,98 | ₹159,98 | ₹156,56 | 6,4K |
| 3 sept. 2025 | ₹157,73 | -0,84% | ₹156,56 | ₹160,00 | ₹156,56 | 7,5K |
| 2 sept. 2025 | ₹159,07 | +1,35% | ₹157,72 | ₹160,60 | ₹156,00 | 8,6K |
| 1 sept. 2025 | ₹156,95 | -0,19% | ₹158,03 | ₹159,53 | ₹155,16 | 5,5K |
| 29 ago. 2025 | ₹157,25 | +1,07% | ₹156,95 | ₹160,00 | ₹156,05 | 7,4K |
| 28 ago. 2025 | ₹155,59 | -2,26% | ₹159,19 | ₹159,56 | ₹155,00 | 10,0K |
| 26 ago. 2025 | ₹159,19 | -1,24% | ₹160,98 | ₹162,80 | ₹157,56 | 6,0K |
| 25 ago. 2025 | ₹161,19 | -0,06% | ₹160,00 | ₹161,90 | ₹156,15 | 4,8K |
| 22 ago. 2025 | ₹161,29 | -0,21% | ₹162,43 | ₹164,38 | ₹159,10 | 15,4K |
| 21 ago. 2025 | ₹161,63 | +1,72% | ₹158,89 | ₹162,99 | ₹157,00 | 9,1K |
| 20 ago. 2025 | ₹158,89 | +0,75% | ₹158,92 | ₹159,50 | ₹156,05 | 7,6K |
| 19 ago. 2025 | ₹157,71 | +2,08% | ₹156,70 | ₹159,60 | ₹153,03 | 6,5K |
| 18 ago. 2025 | ₹154,49 | +1,13% | ₹155,98 | ₹157,79 | ₹152,50 | 18,7K |
| 14 ago. 2025 | ₹152,77 | -1,22% | ₹155,80 | ₹155,80 | ₹151,55 | 9,5K |
| 13 ago. 2025 | ₹154,66 | -3,93% | ₹161,78 | ₹163,30 | ₹153,10 | 13,3K |
| 12 ago. 2025 | ₹160,98 | -2,74% | ₹166,00 | ₹166,00 | ₹160,00 | 13,5K |
| 11 ago. 2025 | ₹165,51 | -1,25% | ₹165,10 | ₹168,00 | ₹163,99 | 10,2K |
| 8 ago. 2025 | ₹167,60 | +0,14% | ₹170,99 | ₹170,99 | ₹167,50 | 6,8K |
| 7 ago. 2025 | ₹167,36 | -0,24% | ₹170,96 | ₹170,96 | ₹165,10 | 3,9K |
| 6 ago. 2025 | ₹167,77 | -0,23% | ₹171,90 | ₹171,90 | ₹165,90 | 3,4K |
| 5 ago. 2025 | ₹168,15 | -1,46% | ₹170,00 | ₹173,89 | ₹167,00 | 7,2K |
| 4 ago. 2025 | ₹170,65 | +2,86% | ₹165,91 | ₹174,00 | ₹165,91 | 11,5K |
| 1 ago. 2025 | ₹165,91 | -1,81% | ₹165,28 | ₹169,80 | ₹165,10 | 7,3K |
| 31 jul. 2025 | ₹168,96 | -0,96% | ₹171,45 | ₹171,49 | ₹167,45 | 6,0K |
| 30 jul. 2025 | ₹170,60 | -1,17% | ₹173,99 | ₹173,99 | ₹170,00 | 6,5K |
| 29 jul. 2025 | ₹172,62 | +3,90% | ₹165,65 | ₹173,90 | ₹165,65 | 8,6K |
| 28 jul. 2025 | ₹166,14 | -2,97% | ₹171,22 | ₹173,00 | ₹165,00 | 7,9K |
| 25 jul. 2025 | ₹171,22 | -2,00% | ₹174,89 | ₹175,90 | ₹169,55 | 11,4K |
| 24 jul. 2025 | ₹174,72 | -0,67% | ₹177,50 | ₹177,90 | ₹173,63 | 6,8K |
| 23 jul. 2025 | ₹175,90 | -1,11% | ₹178,94 | ₹178,94 | ₹170,90 | 15,0K |
| 22 jul. 2025 | ₹177,88 | +1,15% | ₹178,38 | ₹183,10 | ₹176,90 | 16,0K |
| 21 jul. 2025 | ₹175,86 | -1,23% | ₹178,05 | ₹178,94 | ₹175,15 | 20,4K |
| 18 jul. 2025 | ₹178,05 | +1,52% | ₹178,19 | ₹178,50 | ₹175,10 | 11,4K |
| 17 jul. 2025 | ₹175,38 | -0,52% | ₹178,50 | ₹178,50 | ₹175,15 | 38,9K |
| 16 jul. 2025 | ₹176,29 | -1,44% | ₹179,76 | ₹179,76 | ₹176,00 | 13,6K |
| 15 jul. 2025 | ₹178,87 | +0,38% | ₹175,11 | ₹180,50 | ₹175,11 | 7,4K |
| 14 jul. 2025 | ₹178,19 | +0,77% | ₹177,70 | ₹179,50 | ₹174,00 | 8,7K |
| 11 jul. 2025 | ₹176,83 | -0,55% | ₹179,97 | ₹179,97 | ₹175,22 | 7,0K |
| 10 jul. 2025 | ₹177,81 | +0,50% | ₹176,92 | ₹179,99 | ₹175,05 | 12,9K |
| 9 jul. 2025 | ₹176,92 | -0,86% | ₹178,50 | ₹179,98 | ₹176,50 | 11,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹161,91 | +3,50% | ₹156,00 | ₹165,20 | ₹155,65 | 68,2K |
| 22 sept. 2025 | ₹156,44 | -9,32% | ₹178,30 | ₹178,70 | ₹155,20 | 201,9K |
| 15 sept. 2025 | ₹172,52 | +4,77% | ₹164,67 | ₹175,90 | ₹163,50 | 91,6K |
| 8 sept. 2025 | ₹164,67 | +4,16% | ₹155,61 | ₹165,45 | ₹155,61 | 46,4K |
| 1 sept. 2025 | ₹158,09 | +0,53% | ₹158,03 | ₹160,60 | ₹155,16 | 31,8K |
| 25 ago. 2025 | ₹157,25 | -2,50% | ₹160,00 | ₹162,80 | ₹155,00 | 28,2K |
| 18 ago. 2025 | ₹161,29 | +5,58% | ₹155,98 | ₹164,38 | ₹152,50 | 57,4K |
| 11 ago. 2025 | ₹152,77 | -8,85% | ₹165,10 | ₹168,00 | ₹151,55 | 46,5K |
| 4 ago. 2025 | ₹167,60 | +1,02% | ₹165,91 | ₹174,00 | ₹165,10 | 32,7K |
| 28 jul. 2025 | ₹165,91 | -3,10% | ₹171,22 | ₹173,99 | ₹165,00 | 36,2K |
| 21 jul. 2025 | ₹171,22 | -3,84% | ₹178,05 | ₹183,10 | ₹169,55 | 69,5K |
| 14 jul. 2025 | ₹178,05 | +0,69% | ₹177,70 | ₹180,50 | ₹174,00 | 79,9K |
| 7 jul. 2025 | ₹176,83 | -2,79% | ₹181,90 | ₹181,90 | ₹175,00 | 53,2K |
| 30 jun. 2025 | ₹181,90 | -0,03% | ₹184,00 | ₹184,00 | ₹173,65 | 85,7K |
| 23 jun. 2025 | ₹181,96 | -0,76% | ₹183,35 | ₹186,25 | ₹175,00 | 143,3K |
| 16 jun. 2025 | ₹183,35 | +2,07% | ₹177,05 | ₹215,20 | ₹175,80 | 6,0M |
| 9 jun. 2025 | ₹179,64 | -1,00% | ₹181,45 | ₹192,01 | ₹174,67 | 455,4K |
| 2 jun. 2025 | ₹181,45 | -0,29% | ₹181,97 | ₹193,60 | ₹179,25 | 415,8K |
| 26 may. 2025 | ₹181,97 | -5,01% | ₹191,25 | ₹194,70 | ₹180,13 | 489,2K |
| 19 may. 2025 | ₹191,56 | +13,93% | ₹169,90 | ₹202,00 | ₹165,79 | 2,6M |
| 12 may. 2025 | ₹168,14 | +18,13% | ₹150,00 | ₹169,45 | ₹148,00 | 740,1K |
| 5 may. 2025 | ₹142,33 | -2,87% | ₹146,06 | ₹159,40 | ₹138,20 | 329,8K |
| 28 abr. 2025 | ₹146,53 | -3,23% | ₹151,40 | ₹156,10 | ₹146,00 | 130,3K |
| 21 abr. 2025 | ₹151,42 | -2,37% | ₹156,85 | ₹166,58 | ₹149,75 | 439,6K |
| 14 abr. 2025 | ₹155,10 | +4,88% | ₹150,10 | ₹160,00 | ₹150,10 | 283,1K |
| 7 abr. 2025 | ₹147,88 | -0,73% | ₹135,65 | ₹149,90 | ₹135,00 | 282,1K |
| 31 mar. 2025 | ₹148,97 | +11,27% | ₹133,88 | ₹160,73 | ₹132,51 | 2,9M |
| 24 mar. 2025 | ₹133,88 | -8,45% | ₹149,53 | ₹155,49 | ₹130,67 | 588,8K |
| 17 mar. 2025 | ₹146,24 | +12,03% | ₹132,50 | ₹153,97 | ₹125,35 | 886,9K |
| 10 mar. 2025 | ₹130,54 | -11,80% | ₹150,00 | ₹150,00 | ₹128,30 | 202,5K |
| 3 mar. 2025 | ₹148,01 | +6,14% | ₹142,40 | ₹152,00 | ₹129,01 | 232,1K |
| 24 feb. 2025 | ₹139,45 | -12,06% | ₹158,00 | ₹163,10 | ₹137,00 | 158,7K |
| 17 feb. 2025 | ₹158,58 | +2,55% | ₹154,63 | ₹165,78 | ₹143,39 | 178,1K |
| 10 feb. 2025 | ₹154,63 | -16,87% | ₹186,00 | ₹187,19 | ₹153,10 | 173,1K |
| 3 feb. 2025 | ₹186,00 | +1,72% | ₹182,85 | ₹192,84 | ₹176,15 | 83,1K |
| 27 ene. 2025 | ₹182,85 | -4,71% | ₹191,88 | ₹191,88 | ₹170,01 | 217,0K |
| 20 ene. 2025 | ₹191,88 | -2,70% | ₹202,00 | ₹207,00 | ₹190,62 | 85,3K |
| 13 ene. 2025 | ₹197,21 | -0,66% | ₹196,15 | ₹203,89 | ₹180,15 | 120,0K |
| 6 ene. 2025 | ₹198,52 | -7,85% | ₹216,89 | ₹219,00 | ₹197,17 | 117,0K |
| 30 dic. 2024 | ₹215,44 | +2,29% | ₹210,80 | ₹218,80 | ₹209,98 | 102,6K |
| 23 dic. 2024 | ₹210,62 | -1,90% | ₹215,50 | ₹221,20 | ₹209,02 | 83,5K |
| 16 dic. 2024 | ₹214,70 | -5,64% | ₹227,90 | ₹234,53 | ₹213,10 | 260,5K |
| 9 dic. 2024 | ₹227,54 | -0,87% | ₹230,40 | ₹243,95 | ₹225,00 | 359,6K |
| 2 dic. 2024 | ₹229,53 | +5,13% | ₹219,30 | ₹234,90 | ₹215,23 | 269,9K |
| 25 nov. 2024 | ₹218,34 | +6,21% | ₹214,90 | ₹223,00 | ₹208,32 | 141,7K |
| 18 nov. 2024 | ₹205,58 | +0,20% | ₹211,25 | ₹211,25 | ₹199,60 | 119,2K |
| 11 nov. 2024 | ₹205,17 | -7,06% | ₹225,50 | ₹225,50 | ₹203,10 | 151,0K |
| 4 nov. 2024 | ₹220,75 | -3,38% | ₹228,00 | ₹235,40 | ₹219,10 | 188,3K |
| 28 oct. 2024 | ₹228,48 | +6,84% | ₹210,65 | ₹233,42 | ₹207,00 | 149,2K |
| 21 oct. 2024 | ₹213,85 | -9,50% | ₹236,80 | ₹240,70 | ₹208,00 | 227,6K |
| 14 oct. 2024 | ₹236,30 | -3,47% | ₹245,85 | ₹246,95 | ₹232,20 | 211,1K |
| 7 oct. 2024 | ₹244,80 | -1,21% | ₹251,25 | ₹251,25 | ₹234,05 | 157,2K |
| 30 sept. 2024 | ₹247,80 | -2,80% | ₹254,95 | ₹256,00 | ₹246,55 | 110,7K |
| 23 sept. 2024 | ₹254,95 | -0,74% | ₹256,85 | ₹264,75 | ₹253,05 | 224,1K |
| 16 sept. 2024 | ₹256,85 | -4,94% | ₹270,20 | ₹272,60 | ₹255,05 | 274,9K |
| 9 sept. 2024 | ₹270,20 | +2,48% | ₹265,00 | ₹289,85 | ₹257,15 | 495,7K |
| 2 sept. 2024 | ₹263,65 | -2,86% | ₹273,00 | ₹284,40 | ₹262,50 | 447,6K |
| 26 ago. 2024 | ₹271,40 | -2,62% | ₹277,00 | ₹289,70 | ₹269,00 | 779,8K |
| 19 ago. 2024 | ₹278,70 | +7,30% | ₹261,10 | ₹289,35 | ₹261,00 | 909,6K |
| 12 ago. 2024 | ₹259,75 | -4,77% | ₹266,00 | ₹266,50 | ₹252,60 | 631,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹161,91 | +1,82% | ₹159,00 | ₹165,20 | ₹158,11 | 37,3K |
| 1 sept. 2025 | ₹159,02 | +1,13% | ₹158,03 | ₹178,70 | ₹155,16 | 402,6K |
| 1 ago. 2025 | ₹157,25 | -6,93% | ₹165,28 | ₹174,00 | ₹151,55 | 172,0K |
| 1 jul. 2025 | ₹168,96 | -7,04% | ₹181,74 | ₹183,99 | ₹165,00 | 289,2K |
| 1 jun. 2025 | ₹181,75 | -0,12% | ₹181,97 | ₹215,20 | ₹173,65 | 7,0M |
| 1 may. 2025 | ₹181,97 | +23,33% | ₹147,55 | ₹202,00 | ₹138,20 | 4,2M |
| 1 abr. 2025 | ₹147,55 | +10,21% | ₹133,88 | ₹166,58 | ₹132,51 | 4,0M |
| 1 mar. 2025 | ₹133,88 | -3,99% | ₹142,40 | ₹155,49 | ₹125,35 | 1,9M |
| 1 feb. 2025 | ₹139,45 | -23,38% | ₹182,79 | ₹192,84 | ₹137,00 | 608,7K |
| 1 ene. 2025 | ₹182,00 | -14,29% | ₹212,30 | ₹219,00 | ₹170,01 | 593,1K |
| 1 dic. 2024 | ₹212,35 | -2,74% | ₹219,30 | ₹243,95 | ₹209,02 | 1,0M |
| 1 nov. 2024 | ₹218,34 | -1,83% | ₹222,85 | ₹235,40 | ₹199,60 | 629,9K |
| 1 oct. 2024 | ₹222,40 | -12,01% | ₹253,40 | ₹255,70 | ₹207,00 | 794,3K |
| 1 sept. 2024 | ₹252,75 | -6,87% | ₹273,00 | ₹289,85 | ₹251,20 | 1,5M |
| 1 ago. 2024 | ₹271,40 | -9,08% | ₹300,00 | ₹310,30 | ₹252,60 | 4,5M |
| 1 jul. 2024 | ₹298,50 | +23,84% | ₹241,05 | ₹317,00 | ₹240,49 | 15,0M |
| 1 jun. 2024 | ₹241,04 | +3,94% | ₹238,00 | ₹262,00 | ₹209,00 | 2,3M |
| 1 may. 2024 | ₹231,90 | -14,36% | ₹272,85 | ₹275,25 | ₹229,30 | 1,8M |
| 1 abr. 2024 | ₹270,80 | +20,17% | ₹229,05 | ₹291,00 | ₹229,05 | 4,1M |
| 1 mar. 2024 | ₹225,35 | -21,58% | ₹288,45 | ₹300,05 | ₹215,05 | 3,0M |
| 1 feb. 2024 | ₹287,35 | +2,22% | ₹284,00 | ₹340,00 | ₹271,75 | 9,8M |
| 1 ene. 2024 | ₹281,10 | -1,58% | ₹287,05 | ₹288,85 | ₹263,00 | 1,9M |
| 1 dic. 2023 | ₹285,60 | +8,97% | ₹262,10 | ₹310,95 | ₹260,05 | 3,3M |
| 1 nov. 2023 | ₹262,10 | -14,74% | ₹307,05 | ₹315,60 | ₹259,00 | 2,0M |
| 1 oct. 2023 | ₹307,40 | -8,72% | ₹333,05 | ₹345,00 | ₹276,30 | 2,7M |
| 1 sept. 2023 | ₹336,75 | +11,93% | ₹303,05 | ₹429,70 | ₹303,00 | 11,3M |
| 1 ago. 2023 | ₹300,85 | +58,68% | ₹190,80 | ₹322,90 | ₹183,10 | 31,1M |
| 1 jul. 2023 | ₹189,60 | +12,16% | ₹170,35 | ₹197,25 | ₹166,25 | 7,6M |
| 1 jun. 2023 | ₹169,05 | -2,90% | ₹174,95 | ₹190,85 | ₹166,50 | 6,2M |
| 1 may. 2023 | ₹174,10 | +31,10% | ₹133,75 | ₹183,85 | ₹132,80 | 11,5M |
| 1 abr. 2023 | ₹132,80 | +6,58% | ₹126,35 | ₹135,95 | ₹125,30 | 1,2M |
| 1 mar. 2023 | ₹124,60 | -1,97% | ₹127,10 | ₹138,00 | ₹119,20 | 1,4M |
| 1 feb. 2023 | ₹127,10 | -12,89% | ₹147,05 | ₹148,90 | ₹126,25 | 2,0M |
| 1 ene. 2023 | ₹145,90 | +6,11% | ₹138,85 | ₹168,00 | ₹134,35 | 6,0M |
| 1 dic. 2022 | ₹137,50 | -12,62% | ₹158,60 | ₹165,80 | ₹121,00 | 3,5M |
| 1 nov. 2022 | ₹157,35 | +7,30% | ₹155,10 | ₹171,40 | ₹141,95 | 8,1M |
| 1 oct. 2022 | ₹146,65 | +14,57% | ₹128,90 | ₹154,80 | ₹128,00 | 2,2M |
| 1 sept. 2022 | ₹128,00 | +6,09% | ₹120,80 | ₹157,70 | ₹119,35 | 6,1M |
| 1 ago. 2022 | ₹120,65 | -7,01% | ₹131,00 | ₹141,40 | ₹114,15 | 2,4M |
| 1 jul. 2022 | ₹129,75 | +20,53% | ₹107,55 | ₹136,70 | ₹106,00 | 2,9M |
| 1 jun. 2022 | ₹107,65 | -13,53% | ₹125,30 | ₹126,70 | ₹95,35 | 1,3M |
| 1 may. 2022 | ₹124,50 | -10,98% | ₹139,70 | ₹141,15 | ₹105,00 | 2,7M |
| 1 abr. 2022 | ₹139,85 | -10,75% | ₹156,00 | ₹172,80 | ₹135,05 | 4,6M |
| 1 mar. 2022 | ₹156,70 | +6,96% | ₹148,10 | ₹177,55 | ₹135,05 | 17,1M |
| 1 feb. 2022 | ₹146,50 | +45,27% | ₹103,70 | ₹154,80 | ₹91,35 | 20,5M |
| 1 ene. 2022 | ₹100,85 | -3,54% | ₹106,00 | ₹111,95 | ₹90,10 | 2,7M |
| 1 dic. 2021 | ₹104,55 | +36,22% | ₹79,15 | ₹105,90 | ₹73,00 | 2,5M |
| 1 nov. 2021 | ₹76,75 | -8,52% | ₹84,15 | ₹94,20 | ₹75,00 | 774,4K |
| 1 oct. 2021 | ₹83,90 | -2,72% | ₹86,90 | ₹99,90 | ₹81,10 | 907,8K |
| 1 sept. 2021 | ₹86,25 | +1,41% | ₹84,50 | ₹97,55 | ₹81,35 | 689,8K |
| 1 ago. 2021 | ₹85,05 | -20,10% | ₹106,45 | ₹109,95 | ₹72,75 | 810,3K |
| 1 jul. 2021 | ₹106,45 | -6,99% | ₹109,00 | ₹118,00 | ₹104,30 | 1,4M |
| 1 jun. 2021 | ₹114,45 | +47,87% | ₹77,90 | ₹123,00 | ₹73,80 | 17,6M |
| 1 may. 2021 | ₹77,40 | +32,31% | ₹57,65 | ₹82,20 | ₹57,65 | 8,6M |
| 1 abr. 2021 | ₹58,50 | -2,99% | ₹60,55 | ₹63,50 | ₹54,00 | 1,0M |
| 1 mar. 2021 | ₹60,30 | 0,00% | ₹61,10 | ₹74,10 | ₹59,05 | 7,4M |
| 1 feb. 2021 | ₹60,30 | -0,08% | ₹60,80 | ₹70,00 | ₹56,95 | 2,3M |
| 1 ene. 2021 | ₹60,35 | +6,06% | ₹56,90 | ₹74,40 | ₹56,00 | 7,5M |
| 1 dic. 2020 | ₹56,90 | +6,55% | ₹54,40 | ₹60,70 | ₹47,65 | 3,0M |
| 1 nov. 2020 | ₹53,40 | +10,90% | ₹49,00 | ₹55,20 | ₹46,20 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹161,91 | -23,75% | ₹212,30 | ₹219,00 | ₹125,35 | 19,2M |
| 2024 | ₹212,35 | -25,65% | ₹287,05 | ₹340,00 | ₹199,60 | 46,2M |
| 2023 | ₹285,60 | +107,71% | ₹138,85 | ₹429,70 | ₹119,20 | 86,3M |
| 2022 | ₹137,50 | +31,52% | ₹106,00 | ₹177,55 | ₹90,10 | 73,9M |
| 2021 | ₹104,55 | +83,74% | ₹56,90 | ₹123,00 | ₹54,00 | 51,6M |
| 2020 | ₹56,90 | -6,26% | ₹60,50 | ₹69,45 | ₹24,90 | 24,5M |
| 2019 | ₹60,70 | -69,05% | ₹196,10 | ₹203,80 | ₹38,00 | 27,4M |
| 2018 | ₹196,10 | +202,16% | ₹64,10 | ₹229,40 | ₹49,95 | 30,8M |
| 2017 | ₹64,90 | +69,23% | ₹37,75 | ₹72,40 | ₹37,00 | 11,9M |
| 2016 | ₹38,35 | -30,53% | ₹56,00 | ₹57,40 | ₹29,60 | 2,6M |
| 2015 | ₹55,20 | -19,77% | ₹66,20 | ₹75,80 | ₹39,50 | 2,8M |
| 2014 | ₹68,80 | +246,60% | ₹20,00 | ₹85,95 | ₹17,65 | 6,8M |
| 2013 | ₹19,85 | +33,22% | ₹14,20 | ₹19,85 | ₹8,35 | 638,7K |
| 2012 | ₹14,90 | +63,74% | ₹8,85 | ₹15,25 | ₹8,05 | 1,4M |
| 2011 | ₹9,10 | -54,61% | ₹20,75 | ₹22,10 | ₹8,55 | 1,4M |
| 2010 | ₹20,05 | -12,83% | ₹22,75 | ₹35,50 | ₹14,70 | 10,2M |
| 2009 | ₹23,00 | +212,93% | ₹6,80 | ₹26,90 | ₹5,70 | 5,3M |
| 2008 | ₹7,35 | -77,28% | ₹33,05 | ₹35,80 | ₹6,00 | 1,8M |
| 2007 | ₹32,35 | +40,96% | ₹22,95 | ₹32,35 | ₹15,60 | 7,8M |
| 2006 | ₹22,95 | -28,73% | ₹32,30 | ₹40,25 | ₹16,75 | 12,6M |
| 2005 | ₹32,20 | +24,32% | ₹26,10 | ₹49,50 | ₹21,10 | 44,5M |
| 2004 | ₹25,90 | -3,18% | ₹27,05 | ₹32,00 | ₹10,05 | 25,0M |
| 2003 | ₹26,75 | +84,48% | ₹14,30 | ₹30,75 | ₹8,60 | 12,6M |
| 2002 | ₹14,50 | 0,00% | ₹24,35 | ₹27,75 | ₹13,50 | 1,1M |
Cómo se Comportó Birla Cable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Birla Cable VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Birla Cable | -34,66 % | 10,97 % | 208,11 % | 267,56 % | 495,26 % | 359,97 % | |
| ITI | 26,64 % | 189,77 % | 153,29 % | 1.091,89 % | 619,48 % | 358,09 % | |
| HFCL | -45,74 % | -4,45 % | 352,96 % | 369,78 % | 580,45 % | 227,73 % | |
| GTL Infrastructure | -35,06 % | 3,45 % | 130,77 % | -37,50 % | -96,64 % | -98,79 % | |
| Nelco | -11,78 % | -10,53 % | 353,26 % | 1.197,13 % | 639,30 % | 1.319,34 % | |
| D-Link India | -16,88 % | 160,43 % | 368,65 % | 173,36 % | 977,13 % | 1.204,95 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Birla Cable
Análisis de Rendimiento de Inversión a Largo Plazo
Birla Cable stock price in Sep 2015 was ₹48,20, A ₹1.000,00 lump sum investment in Birla Cable made 10 years ago would be worth approximately ₹3.582,16 today, representing a outstanding return of 258,22 %. This translates to an annualized return (CAGR) of 13,59 %. During this period, Birla Cable paid out ₹10,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.582,16
Rendimiento Total
258,22 %
Rendimiento Anual (TCAC)
13,59 %
Dividendos Totales
₹223,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Birla Cable (BIRLACABLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Birla Cable ha entregado un rendimiento total de -34,7%.
- Máximo de 52 semanas alcanzó 252,50 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 125,35 INR el March 17, 2025.
- Precio Actual cotizando a 161,91 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Birla Cable (BIRLACABLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Birla Cable (birlacable) habría crecido a aproximadamente 30 811,00 INR al October 4, 2025, representando un rendimiento total de 208,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Birla Cable con el sector Technology?
Birla Cable (birlacable) ha entregado un rendimiento anualizado de 13,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Birla Cable habría crecido a 36 756,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Birla Cable?
Birla Cable (birlacable) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 267,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Birla Cable ha logrado históricamente?
Birla Cable (birlacable) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+11,0%), 5 years (+208,1%), 10 years (+267,6%)
Rendimientos negativos: 12 months (-34,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.