Birla Cable (BIRLACABLE) | Historial de Precios y Rendimientos | 2002 - 2026
Birla Cable Ltd. Small-cap Technology
Gráfico de Precios Históricos de Birla Cable
Datos de Precios Históricos de Birla Cable
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹203,83 | +5,00% | ₹203,83 | ₹203,83 | ₹200,00 | 54,2K |
| 12 jun. 2026 | ₹194,13 | +5,00% | ₹187,90 | ₹194,13 | ₹187,90 | 46,6K |
| 11 jun. 2026 | ₹184,89 | -4,46% | ₹186,60 | ₹192,98 | ₹183,85 | 95,8K |
| 10 jun. 2026 | ₹193,52 | -5,00% | ₹199,00 | ₹204,80 | ₹193,52 | 119,7K |
| 9 jun. 2026 | ₹203,70 | -4,24% | ₹202,08 | ₹219,00 | ₹202,08 | 187,6K |
| 8 jun. 2026 | ₹212,71 | -5,00% | ₹215,00 | ₹215,00 | ₹212,71 | 30,1K |
| 5 jun. 2026 | ₹223,90 | -5,00% | ₹241,00 | ₹241,00 | ₹223,90 | 318,3K |
| 4 jun. 2026 | ₹235,68 | +5,00% | ₹233,00 | ₹235,68 | ₹224,68 | 199,7K |
| 3 jun. 2026 | ₹224,46 | +5,00% | ₹213,78 | ₹224,46 | ₹204,00 | 267,2K |
| 2 jun. 2026 | ₹213,78 | +5,00% | ₹213,60 | ₹213,78 | ₹194,00 | 407,3K |
| 1 jun. 2026 | ₹203,60 | +5,00% | ₹203,60 | ₹203,60 | ₹195,00 | 173,8K |
| 29 may. 2026 | ₹193,91 | +5,00% | ₹190,00 | ₹193,91 | ₹186,53 | 204,6K |
| 27 may. 2026 | ₹184,68 | +5,00% | ₹184,68 | ₹184,68 | ₹184,68 | 28,3K |
| 26 may. 2026 | ₹175,89 | +5,00% | ₹175,89 | ₹175,89 | ₹175,89 | 23,2K |
| 25 may. 2026 | ₹167,52 | +5,00% | ₹167,52 | ₹167,52 | ₹167,52 | 14,0K |
| 22 may. 2026 | ₹159,55 | +4,99% | ₹152,06 | ₹159,55 | ₹151,50 | 60,6K |
| 21 may. 2026 | ₹151,96 | -1,99% | ₹150,00 | ₹157,00 | ₹150,00 | 98,2K |
| 20 may. 2026 | ₹155,04 | -3,79% | ₹160,00 | ₹160,99 | ₹154,00 | 93,1K |
| 19 may. 2026 | ₹161,14 | +5,00% | ₹153,00 | ₹161,14 | ₹149,15 | 44,6K |
| 18 may. 2026 | ₹153,47 | -5,00% | ₹159,00 | ₹159,89 | ₹153,47 | 22,9K |
| 15 may. 2026 | ₹161,54 | -5,00% | ₹170,97 | ₹170,97 | ₹161,54 | 59,4K |
| 14 may. 2026 | ₹170,04 | -4,32% | ₹177,80 | ₹182,00 | ₹168,90 | 85,6K |
| 13 may. 2026 | ₹177,72 | -2,85% | ₹175,05 | ₹180,25 | ₹173,80 | 103,5K |
| 12 may. 2026 | ₹182,94 | +0,87% | ₹190,43 | ₹190,43 | ₹181,37 | 278,2K |
| 11 may. 2026 | ₹181,37 | +5,00% | ₹178,40 | ₹181,37 | ₹172,74 | 149,3K |
| 8 may. 2026 | ₹172,74 | +5,00% | ₹172,74 | ₹172,74 | ₹167,81 | 107,9K |
| 7 may. 2026 | ₹164,52 | +5,00% | ₹157,47 | ₹164,52 | ₹157,00 | 117,9K |
| 6 may. 2026 | ₹156,69 | +0,92% | ₹158,35 | ₹159,90 | ₹156,00 | 32,5K |
| 5 may. 2026 | ₹155,26 | +1,53% | ₹155,89 | ₹158,80 | ₹151,00 | 33,3K |
| 4 may. 2026 | ₹152,92 | -1,77% | ₹157,99 | ₹158,80 | ₹151,47 | 40,9K |
| 30 abr. 2026 | ₹155,67 | -0,78% | ₹161,00 | ₹161,00 | ₹152,00 | 28,2K |
| 29 abr. 2026 | ₹156,89 | +0,05% | ₹158,03 | ₹161,00 | ₹155,25 | 66,5K |
| 28 abr. 2026 | ₹156,81 | -2,14% | ₹160,24 | ₹161,37 | ₹155,50 | 85,2K |
| 27 abr. 2026 | ₹160,24 | +2,59% | ₹156,65 | ₹161,95 | ₹156,65 | 112,6K |
| 24 abr. 2026 | ₹156,19 | -3,95% | ₹162,00 | ₹163,90 | ₹155,00 | 136,1K |
| 23 abr. 2026 | ₹162,61 | -1,45% | ₹166,00 | ₹166,25 | ₹161,00 | 119,2K |
| 22 abr. 2026 | ₹165,00 | +4,12% | ₹158,47 | ₹166,77 | ₹157,01 | 290,0K |
| 21 abr. 2026 | ₹158,47 | +5,16% | ₹154,00 | ₹164,23 | ₹153,11 | 568,4K |
| 20 abr. 2026 | ₹150,70 | -6,00% | ₹156,00 | ₹162,93 | ₹149,01 | 379,4K |
| 17 abr. 2026 | ₹160,32 | +13,19% | ₹141,64 | ₹163,00 | ₹141,50 | 700,7K |
| 16 abr. 2026 | ₹141,64 | -2,51% | ₹145,49 | ₹149,50 | ₹140,00 | 116,5K |
| 15 abr. 2026 | ₹145,29 | -0,72% | ₹150,00 | ₹151,00 | ₹144,00 | 142,2K |
| 13 abr. 2026 | ₹146,35 | +12,01% | ₹126,55 | ₹152,80 | ₹125,00 | 727,0K |
| 10 abr. 2026 | ₹130,66 | +2,51% | ₹127,79 | ₹132,00 | ₹127,79 | 53,7K |
| 9 abr. 2026 | ₹127,46 | +1,41% | ₹124,06 | ₹130,40 | ₹124,06 | 77,9K |
| 8 abr. 2026 | ₹125,69 | +6,09% | ₹121,00 | ₹127,02 | ₹121,00 | 67,7K |
| 7 abr. 2026 | ₹118,48 | +1,34% | ₹117,99 | ₹119,80 | ₹116,01 | 42,1K |
| 6 abr. 2026 | ₹116,91 | +2,46% | ₹114,67 | ₹117,70 | ₹113,65 | 47,0K |
| 2 abr. 2026 | ₹114,10 | +1,21% | ₹111,80 | ₹114,80 | ₹108,40 | 32,0K |
| 1 abr. 2026 | ₹112,74 | +8,09% | ₹108,00 | ₹114,00 | ₹105,00 | 48,6K |
| 30 mar. 2026 | ₹104,30 | -6,78% | ₹111,86 | ₹113,50 | ₹104,00 | 88,5K |
| 27 mar. 2026 | ₹111,88 | -4,99% | ₹116,25 | ₹119,12 | ₹111,00 | 76,5K |
| 25 mar. 2026 | ₹117,75 | +0,81% | ₹116,50 | ₹120,23 | ₹115,99 | 88,2K |
| 24 mar. 2026 | ₹116,80 | +1,38% | ₹116,10 | ₹118,45 | ₹114,51 | 52,1K |
| 23 mar. 2026 | ₹115,21 | -10,36% | ₹124,11 | ₹127,00 | ₹113,26 | 183,7K |
| 20 mar. 2026 | ₹128,52 | -0,67% | ₹130,03 | ₹131,93 | ₹128,10 | 22,3K |
| 19 mar. 2026 | ₹129,39 | -2,31% | ₹132,40 | ₹132,40 | ₹128,50 | 14,9K |
| 18 mar. 2026 | ₹132,45 | +2,10% | ₹131,84 | ₹136,78 | ₹131,80 | 58,4K |
| 17 mar. 2026 | ₹129,73 | +1,88% | ₹129,74 | ₹131,89 | ₹128,00 | 24,3K |
| 16 mar. 2026 | ₹127,34 | -1,93% | ₹129,84 | ₹132,99 | ₹125,00 | 43,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹194,13 | -13,30% | ₹215,00 | ₹219,00 | ₹183,85 | 479,7K |
| 1 jun. 2026 | ₹223,90 | +15,47% | ₹203,60 | ₹241,00 | ₹194,00 | 1,4M |
| 25 may. 2026 | ₹193,91 | +21,54% | ₹167,52 | ₹193,91 | ₹167,52 | 270,1K |
| 18 may. 2026 | ₹159,55 | -1,23% | ₹159,00 | ₹161,14 | ₹149,15 | 319,3K |
| 11 may. 2026 | ₹161,54 | -6,48% | ₹178,40 | ₹190,43 | ₹161,54 | 676,0K |
| 4 may. 2026 | ₹172,74 | +10,97% | ₹157,99 | ₹172,74 | ₹151,00 | 332,6K |
| 27 abr. 2026 | ₹155,67 | -0,33% | ₹156,65 | ₹161,95 | ₹152,00 | 292,5K |
| 20 abr. 2026 | ₹156,19 | -2,58% | ₹156,00 | ₹166,77 | ₹149,01 | 1,5M |
| 13 abr. 2026 | ₹160,32 | +22,70% | ₹126,55 | ₹163,00 | ₹125,00 | 1,7M |
| 6 abr. 2026 | ₹130,66 | +14,51% | ₹114,67 | ₹132,00 | ₹113,65 | 288,3K |
| 30 mar. 2026 | ₹114,10 | +1,98% | ₹111,86 | ₹114,80 | ₹104,00 | 169,1K |
| 23 mar. 2026 | ₹111,88 | -12,95% | ₹124,11 | ₹127,00 | ₹111,00 | 400,4K |
| 16 mar. 2026 | ₹128,52 | -1,02% | ₹129,84 | ₹136,78 | ₹125,00 | 163,0K |
| 9 mar. 2026 | ₹129,84 | -6,65% | ₹138,00 | ₹140,40 | ₹129,00 | 199,2K |
| 2 mar. 2026 | ₹139,09 | -5,38% | ₹138,00 | ₹147,44 | ₹132,50 | 197,0K |
| 23 feb. 2026 | ₹147,00 | +5,57% | ₹140,00 | ₹152,59 | ₹134,00 | 241,3K |
| 16 feb. 2026 | ₹139,24 | -2,60% | ₹143,00 | ₹154,00 | ₹133,21 | 310,7K |
| 9 feb. 2026 | ₹142,96 | +6,66% | ₹132,51 | ₹159,85 | ₹132,51 | 380,7K |
| 2 feb. 2026 | ₹134,03 | +0,52% | ₹133,34 | ₹137,90 | ₹129,09 | 141,0K |
| 26 ene. 2026 | ₹133,34 | +4,98% | ₹127,01 | ₹138,50 | ₹123,02 | 267,8K |
| 19 ene. 2026 | ₹127,01 | -4,73% | ₹133,94 | ₹133,98 | ₹123,00 | 84,1K |
| 12 ene. 2026 | ₹133,31 | +0,56% | ₹132,50 | ₹135,57 | ₹126,00 | 126,2K |
| 5 ene. 2026 | ₹132,57 | -2,91% | ₹136,54 | ₹139,99 | ₹129,31 | 115,2K |
| 29 dic. 2025 | ₹136,54 | -1,21% | ₹138,10 | ₹139,90 | ₹135,00 | 95,7K |
| 22 dic. 2025 | ₹138,21 | +1,25% | ₹138,00 | ₹140,95 | ₹133,88 | 109,8K |
| 15 dic. 2025 | ₹136,50 | +2,11% | ₹133,62 | ₹138,50 | ₹131,74 | 143,4K |
| 8 dic. 2025 | ₹133,68 | -3,40% | ₹138,38 | ₹140,39 | ₹129,74 | 159,1K |
| 1 dic. 2025 | ₹138,38 | -6,32% | ₹147,71 | ₹149,89 | ₹138,00 | 97,5K |
| 24 nov. 2025 | ₹147,71 | -0,55% | ₹146,52 | ₹152,00 | ₹144,00 | 98,6K |
| 17 nov. 2025 | ₹148,52 | -4,06% | ₹156,00 | ₹156,09 | ₹147,00 | 123,5K |
| 10 nov. 2025 | ₹154,80 | -0,57% | ₹155,00 | ₹158,10 | ₹150,10 | 143,3K |
| 3 nov. 2025 | ₹155,69 | -1,96% | ₹159,96 | ₹161,99 | ₹154,15 | 101,2K |
| 27 oct. 2025 | ₹158,81 | +2,05% | ₹155,70 | ₹177,00 | ₹155,00 | 505,9K |
| 20 oct. 2025 | ₹155,62 | +0,67% | ₹153,01 | ₹160,00 | ₹152,81 | 55,1K |
| 13 oct. 2025 | ₹154,59 | -1,95% | ₹157,67 | ₹160,35 | ₹151,01 | 72,6K |
| 6 oct. 2025 | ₹157,67 | -2,62% | ₹162,80 | ₹169,00 | ₹156,74 | 126,7K |
| 29 sept. 2025 | ₹161,91 | +3,50% | ₹156,00 | ₹165,20 | ₹155,65 | 68,2K |
| 22 sept. 2025 | ₹156,44 | -9,32% | ₹178,30 | ₹178,70 | ₹155,20 | 201,9K |
| 15 sept. 2025 | ₹172,52 | +4,77% | ₹164,67 | ₹175,90 | ₹163,50 | 91,6K |
| 8 sept. 2025 | ₹164,67 | +4,16% | ₹155,61 | ₹165,45 | ₹155,61 | 46,4K |
| 1 sept. 2025 | ₹158,09 | +0,53% | ₹158,03 | ₹160,60 | ₹155,16 | 31,8K |
| 25 ago. 2025 | ₹157,25 | -2,50% | ₹160,00 | ₹162,80 | ₹155,00 | 28,2K |
| 18 ago. 2025 | ₹161,29 | +5,58% | ₹155,98 | ₹164,38 | ₹152,50 | 57,4K |
| 11 ago. 2025 | ₹152,77 | -8,85% | ₹165,10 | ₹168,00 | ₹151,55 | 46,5K |
| 4 ago. 2025 | ₹167,60 | +1,02% | ₹165,91 | ₹174,00 | ₹165,10 | 32,7K |
| 28 jul. 2025 | ₹165,91 | -3,10% | ₹171,22 | ₹173,99 | ₹165,00 | 36,2K |
| 21 jul. 2025 | ₹171,22 | -3,84% | ₹178,05 | ₹183,10 | ₹169,55 | 69,5K |
| 14 jul. 2025 | ₹178,05 | +0,69% | ₹177,70 | ₹180,50 | ₹174,00 | 79,9K |
| 7 jul. 2025 | ₹176,83 | -2,79% | ₹181,90 | ₹181,90 | ₹175,00 | 53,2K |
| 30 jun. 2025 | ₹181,90 | -0,03% | ₹184,00 | ₹184,00 | ₹173,65 | 85,7K |
| 23 jun. 2025 | ₹181,96 | -0,76% | ₹183,35 | ₹186,25 | ₹175,00 | 143,3K |
| 16 jun. 2025 | ₹183,35 | +2,07% | ₹177,05 | ₹215,20 | ₹175,80 | 6,0M |
| 9 jun. 2025 | ₹179,64 | -1,00% | ₹181,45 | ₹192,01 | ₹174,67 | 455,4K |
| 2 jun. 2025 | ₹181,45 | -0,29% | ₹181,97 | ₹193,60 | ₹179,25 | 415,8K |
| 26 may. 2025 | ₹181,97 | -5,01% | ₹191,25 | ₹194,70 | ₹180,13 | 489,2K |
| 19 may. 2025 | ₹191,56 | +13,93% | ₹169,90 | ₹202,00 | ₹165,79 | 2,6M |
| 12 may. 2025 | ₹168,14 | +18,13% | ₹150,00 | ₹169,45 | ₹148,00 | 740,1K |
| 5 may. 2025 | ₹142,33 | -2,87% | ₹146,06 | ₹159,40 | ₹138,20 | 329,8K |
| 28 abr. 2025 | ₹146,53 | -3,23% | ₹151,40 | ₹156,10 | ₹146,00 | 130,3K |
| 21 abr. 2025 | ₹151,42 | -2,37% | ₹156,85 | ₹166,58 | ₹149,75 | 439,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹194,13 | +0,11% | ₹203,60 | ₹241,00 | ₹183,85 | 1,8M |
| 1 may. 2026 | ₹193,91 | +24,56% | ₹157,99 | ₹193,91 | ₹149,15 | 1,6M |
| 1 abr. 2026 | ₹155,67 | +49,25% | ₹108,00 | ₹166,77 | ₹105,00 | 3,8M |
| 1 mar. 2026 | ₹104,30 | -29,05% | ₹138,00 | ₹147,44 | ₹104,00 | 1,0M |
| 1 feb. 2026 | ₹147,00 | +8,49% | ₹136,70 | ₹159,85 | ₹129,09 | 1,1M |
| 1 ene. 2026 | ₹135,50 | -1,03% | ₹138,86 | ₹139,99 | ₹123,00 | 622,1K |
| 1 dic. 2025 | ₹136,91 | -7,31% | ₹147,71 | ₹149,89 | ₹129,74 | 555,4K |
| 1 nov. 2025 | ₹147,71 | -6,99% | ₹159,96 | ₹161,99 | ₹144,00 | 466,5K |
| 1 oct. 2025 | ₹158,81 | -0,13% | ₹159,00 | ₹177,00 | ₹151,01 | 797,6K |
| 1 sept. 2025 | ₹159,02 | +1,13% | ₹158,03 | ₹178,70 | ₹155,16 | 402,6K |
| 1 ago. 2025 | ₹157,25 | -6,93% | ₹165,28 | ₹174,00 | ₹151,55 | 172,0K |
| 1 jul. 2025 | ₹168,96 | -7,04% | ₹181,74 | ₹183,99 | ₹165,00 | 289,2K |
| 1 jun. 2025 | ₹181,75 | -0,12% | ₹181,97 | ₹215,20 | ₹173,65 | 7,0M |
| 1 may. 2025 | ₹181,97 | +23,33% | ₹147,55 | ₹202,00 | ₹138,20 | 4,2M |
| 1 abr. 2025 | ₹147,55 | +10,21% | ₹133,88 | ₹166,58 | ₹132,51 | 4,0M |
| 1 mar. 2025 | ₹133,88 | -3,99% | ₹142,40 | ₹155,49 | ₹125,35 | 1,8M |
| 1 feb. 2025 | ₹139,45 | -23,38% | ₹182,79 | ₹192,84 | ₹137,00 | 608,7K |
| 1 ene. 2025 | ₹182,00 | -14,29% | ₹212,30 | ₹219,00 | ₹170,01 | 593,1K |
| 1 dic. 2024 | ₹212,35 | -2,74% | ₹219,30 | ₹243,95 | ₹209,02 | 1,0M |
| 1 nov. 2024 | ₹218,34 | -1,83% | ₹222,85 | ₹235,40 | ₹199,60 | 629,9K |
| 1 oct. 2024 | ₹222,40 | -12,01% | ₹253,40 | ₹255,70 | ₹207,00 | 794,3K |
| 1 sept. 2024 | ₹252,75 | -6,87% | ₹273,00 | ₹289,85 | ₹251,20 | 1,5M |
| 1 ago. 2024 | ₹271,40 | -9,08% | ₹300,00 | ₹310,30 | ₹252,60 | 4,5M |
| 1 jul. 2024 | ₹298,50 | +23,84% | ₹241,05 | ₹317,00 | ₹240,49 | 15,0M |
| 1 jun. 2024 | ₹241,04 | +3,94% | ₹238,00 | ₹262,00 | ₹209,00 | 2,3M |
| 1 may. 2024 | ₹231,90 | -14,36% | ₹272,85 | ₹275,25 | ₹229,30 | 1,7M |
| 1 abr. 2024 | ₹270,80 | +20,17% | ₹229,05 | ₹291,00 | ₹229,05 | 4,1M |
| 1 mar. 2024 | ₹225,35 | -21,58% | ₹288,45 | ₹300,05 | ₹215,05 | 3,0M |
| 1 feb. 2024 | ₹287,35 | +2,22% | ₹284,00 | ₹340,00 | ₹271,75 | 9,8M |
| 1 ene. 2024 | ₹281,10 | -1,58% | ₹287,05 | ₹288,85 | ₹263,00 | 1,9M |
| 1 dic. 2023 | ₹285,60 | +8,97% | ₹262,10 | ₹310,95 | ₹260,05 | 3,3M |
| 1 nov. 2023 | ₹262,10 | -14,74% | ₹307,05 | ₹315,60 | ₹259,00 | 2,0M |
| 1 oct. 2023 | ₹307,40 | -8,72% | ₹333,05 | ₹345,00 | ₹276,30 | 2,7M |
| 1 sept. 2023 | ₹336,75 | +11,93% | ₹303,05 | ₹429,70 | ₹303,00 | 11,3M |
| 1 ago. 2023 | ₹300,85 | +58,68% | ₹190,80 | ₹322,90 | ₹183,10 | 31,1M |
| 1 jul. 2023 | ₹189,60 | +12,16% | ₹170,35 | ₹197,25 | ₹166,25 | 7,6M |
| 1 jun. 2023 | ₹169,05 | -2,90% | ₹174,95 | ₹190,85 | ₹166,50 | 6,2M |
| 1 may. 2023 | ₹174,10 | +31,10% | ₹133,75 | ₹183,85 | ₹132,80 | 11,5M |
| 1 abr. 2023 | ₹132,80 | +6,58% | ₹126,35 | ₹135,95 | ₹125,30 | 1,2M |
| 1 mar. 2023 | ₹124,60 | -1,97% | ₹127,10 | ₹138,00 | ₹119,20 | 1,4M |
| 1 feb. 2023 | ₹127,10 | -12,89% | ₹147,05 | ₹148,90 | ₹126,25 | 2,0M |
| 1 ene. 2023 | ₹145,90 | +6,11% | ₹138,85 | ₹168,00 | ₹134,35 | 6,0M |
| 1 dic. 2022 | ₹137,50 | -12,62% | ₹158,60 | ₹165,80 | ₹121,00 | 3,5M |
| 1 nov. 2022 | ₹157,35 | +7,30% | ₹155,10 | ₹171,40 | ₹141,95 | 8,1M |
| 1 oct. 2022 | ₹146,65 | +14,57% | ₹128,90 | ₹154,80 | ₹128,00 | 2,2M |
| 1 sept. 2022 | ₹128,00 | +6,09% | ₹120,80 | ₹157,70 | ₹119,35 | 6,1M |
| 1 ago. 2022 | ₹120,65 | -7,01% | ₹131,00 | ₹141,40 | ₹114,15 | 2,4M |
| 1 jul. 2022 | ₹129,75 | +20,53% | ₹107,55 | ₹136,70 | ₹106,00 | 2,9M |
| 1 jun. 2022 | ₹107,65 | -13,53% | ₹125,30 | ₹126,70 | ₹95,35 | 1,3M |
| 1 may. 2022 | ₹124,50 | -10,98% | ₹139,70 | ₹141,15 | ₹105,00 | 2,7M |
| 1 abr. 2022 | ₹139,85 | -10,75% | ₹156,00 | ₹172,80 | ₹135,05 | 4,6M |
| 1 mar. 2022 | ₹156,70 | +6,96% | ₹148,10 | ₹177,55 | ₹135,05 | 17,1M |
| 1 feb. 2022 | ₹146,50 | +45,27% | ₹103,70 | ₹154,80 | ₹91,35 | 20,5M |
| 1 ene. 2022 | ₹100,85 | -3,54% | ₹106,00 | ₹111,95 | ₹90,10 | 2,7M |
| 1 dic. 2021 | ₹104,55 | +36,22% | ₹79,15 | ₹105,90 | ₹73,00 | 2,5M |
| 1 nov. 2021 | ₹76,75 | -8,52% | ₹84,15 | ₹94,20 | ₹75,00 | 774,4K |
| 1 oct. 2021 | ₹83,90 | -2,72% | ₹86,90 | ₹99,90 | ₹81,10 | 907,8K |
| 1 sept. 2021 | ₹86,25 | +1,41% | ₹84,50 | ₹97,55 | ₹81,35 | 689,8K |
| 1 ago. 2021 | ₹85,05 | -20,10% | ₹106,45 | ₹109,95 | ₹72,75 | 810,3K |
| 1 jul. 2021 | ₹106,45 | -6,99% | ₹109,00 | ₹118,00 | ₹104,30 | 1,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹194,13 | +41,79% | - | +41,79% | ₹138,86 | ₹241,00 | ₹104,00 | 10,0M |
| 2025 | ₹136,91 | -35,53% | - | -35,53% | ₹212,30 | ₹219,00 | ₹125,35 | 20,9M |
| 2024 | ₹212,35 | -25,65% | ₹1,75 | -25,04% | ₹287,05 | ₹340,00 | ₹199,60 | 46,2M |
| 2023 | ₹285,60 | +107,71% | ₹2,50 | +109,51% | ₹138,85 | ₹429,70 | ₹119,20 | 86,4M |
| 2022 | ₹137,50 | +31,52% | ₹1,50 | +32,94% | ₹106,00 | ₹177,55 | ₹90,10 | 73,9M |
| 2021 | ₹104,55 | +83,74% | ₹1,00 | +85,50% | ₹56,90 | ₹123,00 | ₹54,00 | 51,6M |
| 2020 | ₹56,90 | -6,26% | - | -6,26% | ₹60,50 | ₹69,45 | ₹24,90 | 24,5M |
| 2019 | ₹60,70 | -69,05% | ₹2,00 | -68,03% | ₹196,10 | ₹203,80 | ₹38,00 | 27,4M |
| 2018 | ₹196,10 | +202,16% | ₹1,00 | +203,72% | ₹64,10 | ₹229,40 | ₹49,95 | 30,8M |
| 2017 | ₹64,90 | +69,23% | - | +69,23% | ₹37,75 | ₹72,40 | ₹37,00 | 11,9M |
| 2016 | ₹38,35 | -30,53% | ₹1,00 | -28,74% | ₹56,00 | ₹57,40 | ₹29,60 | 2,6M |
| 2015 | ₹55,20 | -19,77% | ₹1,00 | -18,26% | ₹66,20 | ₹75,80 | ₹39,50 | 3,0M |
| 2014 | ₹68,80 | +246,60% | ₹1,00 | +251,60% | ₹20,00 | ₹85,95 | ₹17,65 | 7,3M |
| 2013 | ₹19,85 | +33,22% | - | +33,22% | ₹14,20 | ₹19,85 | ₹8,35 | 638,7K |
| 2012 | ₹14,90 | +63,74% | - | +63,74% | ₹8,85 | ₹17,90 | ₹8,05 | 3,0M |
| 2011 | ₹9,10 | -54,61% | - | -54,61% | ₹20,75 | ₹22,10 | ₹8,55 | 1,4M |
| 2010 | ₹20,05 | -12,83% | - | -12,83% | ₹24,00 | ₹35,50 | ₹14,70 | 10,2M |
| 2009 | ₹23,00 | +212,93% | - | +212,93% | ₹6,80 | ₹26,90 | ₹5,70 | 5,3M |
| 2008 | ₹7,35 | -77,28% | - | -77,28% | ₹33,05 | ₹35,80 | ₹6,00 | 1,8M |
| 2007 | ₹32,35 | +40,96% | - | +40,96% | ₹23,30 | ₹32,35 | ₹15,60 | 7,8M |
| 2006 | ₹22,95 | -28,73% | - | -28,73% | ₹32,30 | ₹40,25 | ₹16,75 | 12,5M |
| 2005 | ₹32,20 | +24,32% | - | +24,32% | ₹26,10 | ₹49,50 | ₹21,10 | 43,4M |
| 2004 | ₹25,90 | -3,18% | - | -3,18% | ₹27,05 | ₹32,00 | ₹10,05 | 24,8M |
| 2003 | ₹26,75 | +84,48% | - | +84,48% | ₹14,30 | ₹30,75 | ₹8,60 | 12,6M |
| 2002 | ₹14,50 | 0,00% | - | 0,00% | ₹24,35 | ₹27,75 | ₹13,50 | 1,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Birla Cable Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Birla Cable Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Birla Cable
BIRLACABLE
|
4,69B Small-cap | -4,17 % | 26,18 % | 60,07 % | 52,34 % | 50,24 % | 8,07 % | 8,18 % | 116,91 % | 435,53 % | 1.136,50 % | 916,39 % |
|
ITI
ITI
|
292,56B Large-cap | 1,84 % | 5,23 % | 8,88 % | -0,61 % | -2,93 % | -6,94 % | 176,32 % | 134,52 % | 970,66 % | 835,16 % | 710,98 % |
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 3,31 % | 15,56 % | 51,46 % | 23,81 % | 28,93 % | -19,79 % | 76,47 % | 0,00 % | -28,57 % | -94,93 % | -98,81 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 3,88 % | 5,38 % | 29,11 % | 17,67 % | 21,34 % | -7,12 % | 116,37 % | 297,98 % | 337,55 % | 1.682,06 % | 1.243,11 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | 3,78 % | 11,13 % | 28,51 % | 9,17 % | 6,76 % | 4,67 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % | -15,89 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 1,45 % | 22,02 % | 153,19 % | 173,41 % | 161,83 % | 98,00 % | 151,26 % | 226,11 % | 852,13 % | 841,70 % | 823,98 % |
Calcule sus Rendimientos de Inversión en Birla Cable
Análisis de Rendimiento de Inversión a Largo Plazo
Birla Cable stock price in Aug 2016 was ₹38,45, A ₹1.000,00 lump sum investment in Birla Cable made 9 years ago would be worth approximately ₹5.580,75 today, representing a exceptional return of 458,08 %. This translates to an annualized return (CAGR) of 19,03 %. During this period, Birla Cable paid out ₹10,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.580,75
Rendimiento Anual (TCAC)
19,03 %
Dividendos Totales
₹279,58
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Birla Cable (BIRLACABLE) durante los últimos 12 meses?
Durante los últimos 12 meses, Birla Cable ha entregado un rendimiento total de 8,1%.
- Máximo de 52 semanas alcanzó 241,00 INR el N/A.
- Mínimo de 52 semanas tocó 104,00 INR el N/A.
- Precio Actual cotizando a 203,83 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de Birla Cable (BIRLACABLE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Birla Cable (birlacable) habría crecido a aproximadamente 21 691,00 INR al August 2, 2026, representando un rendimiento total de 116,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Birla Cable con el sector Technology?
Birla Cable (birlacable) ha entregado un rendimiento anualizado de 18,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Birla Cable habría crecido a 53 553,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Birla Cable?
Birla Cable (birlacable) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 435,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Birla Cable ha logrado históricamente?
Birla Cable (birlacable) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,1%), 3 years (+8,2%), 5 years (+116,9%), 10 years (+435,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.