Aditya Birla Money (BIRLAMONEY) | Historial de Precios y Rendimientos | 2008 - 2026
Aditya Birla Money Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Aditya Birla Money
Datos de Precios Históricos de Aditya Birla Money
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹139,18 | +0,31% | ₹138,06 | ₹140,00 | ₹135,81 | 28,2K |
| 2 jun. 2026 | ₹138,75 | +1,95% | ₹135,54 | ₹139,50 | ₹133,93 | 26,3K |
| 1 jun. 2026 | ₹136,09 | -1,44% | ₹140,14 | ₹143,59 | ₹135,80 | 63,6K |
| 29 may. 2026 | ₹138,08 | -2,47% | ₹142,97 | ₹142,97 | ₹136,35 | 57,6K |
| 28 may. 2026 | ₹141,57 | 0,00% | ₹141,57 | ₹141,57 | ₹141,57 | N/A |
| 27 may. 2026 | ₹141,57 | +0,31% | ₹141,00 | ₹146,10 | ₹139,82 | 52,2K |
| 26 may. 2026 | ₹141,13 | -0,16% | ₹141,35 | ₹143,50 | ₹139,62 | 57,0K |
| 25 may. 2026 | ₹141,35 | +2,12% | ₹143,00 | ₹143,50 | ₹139,21 | 66,5K |
| 22 may. 2026 | ₹138,41 | +2,77% | ₹134,50 | ₹142,68 | ₹134,50 | 186,9K |
| 21 may. 2026 | ₹134,68 | -0,13% | ₹135,90 | ₹139,00 | ₹134,05 | 41,6K |
| 20 may. 2026 | ₹134,85 | +0,13% | ₹132,23 | ₹135,79 | ₹131,01 | 29,5K |
| 19 may. 2026 | ₹134,68 | +1,07% | ₹133,90 | ₹135,90 | ₹131,81 | 25,2K |
| 18 may. 2026 | ₹133,26 | -4,56% | ₹137,90 | ₹139,19 | ₹131,60 | 66,8K |
| 15 may. 2026 | ₹139,63 | -1,01% | ₹139,01 | ₹142,08 | ₹138,92 | 27,4K |
| 14 may. 2026 | ₹141,06 | +0,72% | ₹142,20 | ₹143,03 | ₹138,15 | 23,5K |
| 13 may. 2026 | ₹140,05 | +1,27% | ₹135,52 | ₹141,75 | ₹135,42 | 47,9K |
| 12 may. 2026 | ₹138,29 | -5,67% | ₹146,00 | ₹147,61 | ₹136,25 | 66,0K |
| 11 may. 2026 | ₹146,60 | +0,50% | ₹145,65 | ₹148,90 | ₹143,21 | 45,3K |
| 8 may. 2026 | ₹145,87 | -1,75% | ₹148,06 | ₹148,06 | ₹145,00 | 41,7K |
| 7 may. 2026 | ₹148,47 | +1,37% | ₹146,50 | ₹152,50 | ₹146,20 | 57,6K |
| 6 may. 2026 | ₹146,47 | +2,24% | ₹144,84 | ₹147,40 | ₹143,69 | 36,6K |
| 5 may. 2026 | ₹143,26 | -1,76% | ₹145,82 | ₹146,43 | ₹141,32 | 39,3K |
| 4 may. 2026 | ₹145,82 | -0,33% | ₹148,50 | ₹149,99 | ₹145,00 | 33,0K |
| 30 abr. 2026 | ₹146,30 | -0,15% | ₹145,55 | ₹147,50 | ₹140,14 | 45,3K |
| 29 abr. 2026 | ₹146,52 | -2,16% | ₹152,01 | ₹152,41 | ₹145,60 | 69,6K |
| 28 abr. 2026 | ₹149,76 | +2,77% | ₹146,35 | ₹154,00 | ₹146,35 | 178,2K |
| 27 abr. 2026 | ₹145,73 | +2,48% | ₹144,29 | ₹146,50 | ₹142,89 | 49,3K |
| 24 abr. 2026 | ₹142,21 | -3,46% | ₹147,30 | ₹147,71 | ₹138,63 | 87,5K |
| 23 abr. 2026 | ₹147,30 | -3,08% | ₹152,73 | ₹152,73 | ₹146,51 | 103,3K |
| 22 abr. 2026 | ₹151,98 | -1,10% | ₹154,50 | ₹154,50 | ₹150,00 | 94,2K |
| 21 abr. 2026 | ₹153,67 | +1,90% | ₹150,81 | ₹157,00 | ₹150,81 | 171,9K |
| 20 abr. 2026 | ₹150,81 | +6,63% | ₹145,00 | ₹158,00 | ₹145,00 | 1,3M |
| 17 abr. 2026 | ₹141,43 | +1,83% | ₹139,99 | ₹144,40 | ₹139,00 | 275,5K |
| 16 abr. 2026 | ₹138,89 | +0,42% | ₹140,20 | ₹140,49 | ₹137,25 | 150,5K |
| 15 abr. 2026 | ₹138,31 | +3,70% | ₹136,00 | ₹140,66 | ₹135,70 | 158,9K |
| 13 abr. 2026 | ₹133,38 | +1,23% | ₹128,00 | ₹139,50 | ₹122,61 | 206,6K |
| 10 abr. 2026 | ₹131,76 | +4,01% | ₹128,49 | ₹133,00 | ₹124,52 | 67,3K |
| 9 abr. 2026 | ₹126,68 | +1,34% | ₹125,40 | ₹128,90 | ₹123,50 | 75,9K |
| 8 abr. 2026 | ₹125,01 | +9,95% | ₹120,00 | ₹127,48 | ₹119,01 | 119,2K |
| 7 abr. 2026 | ₹113,70 | -0,59% | ₹115,38 | ₹115,79 | ₹111,84 | 27,0K |
| 6 abr. 2026 | ₹114,37 | +3,47% | ₹111,00 | ₹115,00 | ₹109,20 | 38,7K |
| 2 abr. 2026 | ₹110,53 | +1,24% | ₹109,00 | ₹111,44 | ₹104,77 | 43,0K |
| 1 abr. 2026 | ₹109,18 | +12,87% | ₹98,30 | ₹116,07 | ₹98,30 | 219,2K |
| 30 mar. 2026 | ₹96,73 | -5,58% | ₹101,00 | ₹103,00 | ₹95,00 | 131,2K |
| 27 mar. 2026 | ₹102,45 | -5,68% | ₹108,69 | ₹108,69 | ₹101,00 | 89,4K |
| 25 mar. 2026 | ₹108,62 | +1,69% | ₹107,13 | ₹111,97 | ₹105,25 | 61,7K |
| 24 mar. 2026 | ₹106,82 | +2,97% | ₹104,13 | ₹111,76 | ₹104,13 | 54,3K |
| 23 mar. 2026 | ₹103,74 | -7,33% | ₹110,00 | ₹111,15 | ₹102,20 | 92,7K |
| 20 mar. 2026 | ₹111,95 | -1,03% | ₹113,12 | ₹116,98 | ₹111,31 | 32,1K |
| 19 mar. 2026 | ₹113,12 | -3,23% | ₹115,20 | ₹116,59 | ₹112,90 | 40,6K |
| 18 mar. 2026 | ₹116,90 | +1,36% | ₹118,19 | ₹119,58 | ₹115,29 | 97,0K |
| 17 mar. 2026 | ₹115,33 | +0,47% | ₹115,90 | ₹119,60 | ₹114,00 | 79,5K |
| 16 mar. 2026 | ₹114,79 | -0,98% | ₹118,68 | ₹118,68 | ₹113,30 | 57,6K |
| 13 mar. 2026 | ₹115,93 | -4,02% | ₹118,90 | ₹119,96 | ₹114,10 | 50,2K |
| 12 mar. 2026 | ₹120,78 | -0,35% | ₹121,21 | ₹123,47 | ₹118,13 | 26,1K |
| 11 mar. 2026 | ₹121,20 | -2,19% | ₹125,22 | ₹126,84 | ₹120,42 | 24,1K |
| 10 mar. 2026 | ₹123,91 | +2,24% | ₹121,63 | ₹124,98 | ₹121,63 | 40,6K |
| 9 mar. 2026 | ₹121,20 | -5,67% | ₹126,60 | ₹128,48 | ₹118,00 | 43,8K |
| 6 mar. 2026 | ₹128,48 | +0,57% | ₹129,60 | ₹129,60 | ₹127,44 | 17,7K |
| 5 mar. 2026 | ₹127,75 | -0,59% | ₹132,65 | ₹134,00 | ₹125,27 | 80,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹138,08 | -0,24% | ₹143,00 | ₹146,10 | ₹136,35 | 233,4K |
| 18 may. 2026 | ₹138,41 | -0,87% | ₹137,90 | ₹142,68 | ₹131,01 | 350,0K |
| 11 may. 2026 | ₹139,63 | -4,28% | ₹145,65 | ₹148,90 | ₹135,42 | 210,0K |
| 4 may. 2026 | ₹145,87 | -0,29% | ₹148,50 | ₹152,50 | ₹141,32 | 208,1K |
| 27 abr. 2026 | ₹146,30 | +2,88% | ₹144,29 | ₹154,00 | ₹140,14 | 342,3K |
| 20 abr. 2026 | ₹142,21 | +0,55% | ₹145,00 | ₹158,00 | ₹138,63 | 1,8M |
| 13 abr. 2026 | ₹141,43 | +7,34% | ₹128,00 | ₹144,40 | ₹122,61 | 791,5K |
| 6 abr. 2026 | ₹131,76 | +19,21% | ₹111,00 | ₹133,00 | ₹109,20 | 328,1K |
| 30 mar. 2026 | ₹110,53 | +7,89% | ₹101,00 | ₹116,07 | ₹95,00 | 393,4K |
| 23 mar. 2026 | ₹102,45 | -8,49% | ₹110,00 | ₹111,97 | ₹101,00 | 298,1K |
| 16 mar. 2026 | ₹111,95 | -3,43% | ₹118,68 | ₹119,60 | ₹111,31 | 306,8K |
| 9 mar. 2026 | ₹115,93 | -9,77% | ₹126,60 | ₹128,48 | ₹114,10 | 184,8K |
| 2 mar. 2026 | ₹128,48 | -1,41% | ₹124,50 | ₹135,99 | ₹122,96 | 230,6K |
| 23 feb. 2026 | ₹130,32 | -2,25% | ₹133,90 | ₹139,83 | ₹128,20 | 173,9K |
| 16 feb. 2026 | ₹133,32 | -0,43% | ₹134,56 | ₹141,48 | ₹131,50 | 237,8K |
| 9 feb. 2026 | ₹133,90 | +7,84% | ₹124,20 | ₹141,09 | ₹124,16 | 420,3K |
| 2 feb. 2026 | ₹124,16 | +2,99% | ₹121,00 | ₹140,00 | ₹115,99 | 489,1K |
| 26 ene. 2026 | ₹120,56 | +2,68% | ₹115,65 | ₹127,89 | ₹115,01 | 324,2K |
| 19 ene. 2026 | ₹117,41 | -11,25% | ₹132,29 | ₹132,91 | ₹115,75 | 352,1K |
| 12 ene. 2026 | ₹132,29 | -4,86% | ₹139,46 | ₹143,49 | ₹131,70 | 343,9K |
| 5 ene. 2026 | ₹139,05 | -3,87% | ₹144,65 | ₹146,90 | ₹138,36 | 215,9K |
| 29 dic. 2025 | ₹144,65 | +0,28% | ₹142,69 | ₹149,00 | ₹140,50 | 262,2K |
| 22 dic. 2025 | ₹144,24 | -1,10% | ₹146,00 | ₹148,54 | ₹142,27 | 106,3K |
| 15 dic. 2025 | ₹145,85 | -1,74% | ₹149,78 | ₹162,99 | ₹144,00 | 343,4K |
| 8 dic. 2025 | ₹148,43 | -1,24% | ₹155,00 | ₹155,00 | ₹145,00 | 146,4K |
| 1 dic. 2025 | ₹150,29 | -3,52% | ₹155,00 | ₹156,98 | ₹149,61 | 149,0K |
| 24 nov. 2025 | ₹155,77 | -0,99% | ₹158,98 | ₹162,66 | ₹151,35 | 183,3K |
| 17 nov. 2025 | ₹157,32 | +0,45% | ₹156,12 | ₹166,28 | ₹154,51 | 317,1K |
| 10 nov. 2025 | ₹156,61 | -1,37% | ₹158,20 | ₹159,98 | ₹155,82 | 175,9K |
| 3 nov. 2025 | ₹158,78 | -1,36% | ₹159,35 | ₹162,00 | ₹156,41 | 163,7K |
| 27 oct. 2025 | ₹160,97 | -2,54% | ₹165,25 | ₹166,53 | ₹160,27 | 248,9K |
| 20 oct. 2025 | ₹165,16 | +2,83% | ₹160,61 | ₹167,86 | ₹159,50 | 298,4K |
| 13 oct. 2025 | ₹160,61 | -8,67% | ₹175,68 | ₹176,00 | ₹154,86 | 1,1M |
| 6 oct. 2025 | ₹175,85 | +0,15% | ₹174,60 | ₹179,85 | ₹172,00 | 202,5K |
| 29 sept. 2025 | ₹175,59 | +2,33% | ₹171,70 | ₹176,89 | ₹169,17 | 154,8K |
| 22 sept. 2025 | ₹171,59 | -5,31% | ₹182,68 | ₹184,30 | ₹169,61 | 415,8K |
| 15 sept. 2025 | ₹181,22 | -0,02% | ₹181,99 | ₹185,50 | ₹176,00 | 520,1K |
| 8 sept. 2025 | ₹181,25 | +1,81% | ₹181,50 | ₹197,39 | ₹180,50 | 1,9M |
| 1 sept. 2025 | ₹178,02 | -1,03% | ₹181,23 | ₹183,54 | ₹175,98 | 329,4K |
| 25 ago. 2025 | ₹179,88 | +3,79% | ₹178,00 | ₹194,37 | ₹176,16 | 1,4M |
| 18 ago. 2025 | ₹173,31 | +1,55% | ₹171,10 | ₹179,50 | ₹166,56 | 431,4K |
| 11 ago. 2025 | ₹170,66 | +0,93% | ₹169,00 | ₹175,90 | ₹165,50 | 171,8K |
| 4 ago. 2025 | ₹169,08 | -1,58% | ₹172,00 | ₹184,40 | ₹168,10 | 600,2K |
| 28 jul. 2025 | ₹171,80 | +1,64% | ₹169,02 | ₹174,85 | ₹163,00 | 317,7K |
| 21 jul. 2025 | ₹169,02 | -3,70% | ₹175,52 | ₹183,98 | ₹168,53 | 419,9K |
| 14 jul. 2025 | ₹175,52 | -5,16% | ₹185,59 | ₹185,99 | ₹172,71 | 747,3K |
| 7 jul. 2025 | ₹185,06 | -3,12% | ₹191,89 | ₹200,83 | ₹184,00 | 575,6K |
| 30 jun. 2025 | ₹191,01 | -3,03% | ₹198,04 | ₹201,32 | ₹190,20 | 626,1K |
| 23 jun. 2025 | ₹196,97 | +14,14% | ₹171,00 | ₹197,16 | ₹168,73 | 915,7K |
| 16 jun. 2025 | ₹172,57 | -5,47% | ₹180,00 | ₹188,00 | ₹170,61 | 592,5K |
| 9 jun. 2025 | ₹182,55 | -7,50% | ₹191,04 | ₹201,99 | ₹177,00 | 810,5K |
| 2 jun. 2025 | ₹197,36 | +6,56% | ₹184,94 | ₹208,71 | ₹179,75 | 2,4M |
| 26 may. 2025 | ₹185,21 | +15,24% | ₹158,00 | ₹186,04 | ₹158,00 | 856,6K |
| 19 may. 2025 | ₹160,72 | -1,48% | ₹161,90 | ₹169,40 | ₹154,00 | 213,5K |
| 12 may. 2025 | ₹163,14 | +14,90% | ₹148,90 | ₹165,00 | ₹144,00 | 196,7K |
| 5 may. 2025 | ₹141,99 | +0,92% | ₹140,00 | ₹155,90 | ₹134,61 | 201,5K |
| 28 abr. 2025 | ₹140,69 | -5,94% | ₹147,00 | ₹147,55 | ₹140,69 | 99,7K |
| 21 abr. 2025 | ₹149,57 | -5,93% | ₹162,18 | ₹162,18 | ₹149,57 | 110,2K |
| 14 abr. 2025 | ₹159,00 | +3,99% | ₹155,95 | ₹159,00 | ₹155,95 | 34,3K |
| 7 abr. 2025 | ₹152,90 | -2,92% | ₹157,50 | ₹157,50 | ₹149,82 | 53,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹138,08 | -5,62% | ₹148,50 | ₹152,50 | ₹131,01 | 1,0M |
| 1 abr. 2026 | ₹146,30 | +51,25% | ₹98,30 | ₹158,00 | ₹98,30 | 3,5M |
| 1 mar. 2026 | ₹96,73 | -25,78% | ₹124,50 | ₹135,99 | ₹95,00 | 1,2M |
| 1 feb. 2026 | ₹130,32 | +4,71% | ₹118,82 | ₹141,48 | ₹115,99 | 1,4M |
| 1 ene. 2026 | ₹124,46 | -12,60% | ₹144,50 | ₹146,90 | ₹115,01 | 1,3M |
| 1 dic. 2025 | ₹142,40 | -8,58% | ₹155,00 | ₹162,99 | ₹140,90 | 943,0K |
| 1 nov. 2025 | ₹155,77 | -3,23% | ₹159,35 | ₹166,28 | ₹151,35 | 839,9K |
| 1 oct. 2025 | ₹160,97 | -5,81% | ₹173,00 | ₹179,85 | ₹154,86 | 1,9M |
| 1 sept. 2025 | ₹170,90 | -4,99% | ₹181,23 | ₹197,39 | ₹169,17 | 3,2M |
| 1 ago. 2025 | ₹179,88 | +5,20% | ₹169,00 | ₹194,37 | ₹165,50 | 2,7M |
| 1 jul. 2025 | ₹170,99 | -11,92% | ₹194,13 | ₹200,83 | ₹163,00 | 2,4M |
| 1 jun. 2025 | ₹194,13 | +4,82% | ₹184,94 | ₹208,71 | ₹168,73 | 4,9M |
| 1 may. 2025 | ₹185,21 | +29,00% | ₹140,80 | ₹186,04 | ₹134,61 | 1,5M |
| 1 abr. 2025 | ₹143,57 | -11,92% | ₹159,74 | ₹162,18 | ₹143,57 | 349,1K |
| 1 mar. 2025 | ₹163,00 | +12,55% | ₹144,80 | ₹176,58 | ₹131,27 | 1,1M |
| 1 feb. 2025 | ₹144,82 | -20,65% | ₹178,00 | ₹191,99 | ₹138,50 | 1,3M |
| 1 ene. 2025 | ₹182,50 | -32,38% | ₹269,90 | ₹274,00 | ₹176,10 | 2,1M |
| 1 dic. 2024 | ₹269,89 | +57,32% | ₹167,10 | ₹303,72 | ₹167,10 | 15,0M |
| 1 nov. 2024 | ₹171,55 | +11,44% | ₹151,35 | ₹179,98 | ₹148,32 | 928,1K |
| 1 oct. 2024 | ₹153,94 | +2,78% | ₹152,40 | ₹184,50 | ₹129,16 | 2,3M |
| 1 sept. 2024 | ₹149,78 | -4,97% | ₹157,62 | ₹159,90 | ₹141,00 | 938,2K |
| 1 ago. 2024 | ₹157,62 | -5,89% | ₹168,30 | ₹174,27 | ₹150,35 | 3,7M |
| 1 jul. 2024 | ₹167,48 | +0,13% | ₹165,00 | ₹189,08 | ₹151,50 | 18,0M |
| 1 jun. 2024 | ₹167,26 | +36,37% | ₹125,60 | ₹183,40 | ₹116,25 | 14,8M |
| 1 may. 2024 | ₹122,65 | -7,54% | ₹133,50 | ₹139,10 | ₹121,00 | 3,5M |
| 1 abr. 2024 | ₹132,65 | +37,89% | ₹96,50 | ₹140,80 | ₹96,50 | 4,9M |
| 1 mar. 2024 | ₹96,20 | -14,26% | ₹112,25 | ₹114,85 | ₹87,95 | 1,5M |
| 1 feb. 2024 | ₹112,20 | -9,30% | ₹127,80 | ₹127,95 | ₹106,00 | 1,7M |
| 1 ene. 2024 | ₹123,70 | +19,23% | ₹104,00 | ₹148,35 | ₹104,00 | 34,9M |
| 1 dic. 2023 | ₹103,75 | -2,17% | ₹106,50 | ₹115,55 | ₹98,35 | 7,2M |
| 1 nov. 2023 | ₹106,05 | +6,32% | ₹101,35 | ₹125,25 | ₹98,50 | 19,0M |
| 1 oct. 2023 | ₹99,75 | +26,43% | ₹78,90 | ₹105,40 | ₹76,10 | 21,0M |
| 1 sept. 2023 | ₹78,90 | +13,94% | ₹69,50 | ₹80,95 | ₹66,80 | 7,9M |
| 1 ago. 2023 | ₹69,25 | +13,43% | ₹61,45 | ₹71,00 | ₹59,50 | 5,6M |
| 1 jul. 2023 | ₹61,05 | +5,44% | ₹58,35 | ₹69,00 | ₹57,55 | 6,9M |
| 1 jun. 2023 | ₹57,90 | +16,03% | ₹50,00 | ₹58,65 | ₹49,55 | 2,2M |
| 1 may. 2023 | ₹49,90 | -3,01% | ₹52,15 | ₹52,85 | ₹49,00 | 941,3K |
| 1 abr. 2023 | ₹51,45 | +12,95% | ₹46,05 | ₹52,75 | ₹45,35 | 1,2M |
| 1 mar. 2023 | ₹45,55 | -13,24% | ₹52,40 | ₹56,05 | ₹42,65 | 955,9K |
| 1 feb. 2023 | ₹52,50 | -9,64% | ₹58,10 | ₹59,75 | ₹51,65 | 664,9K |
| 1 ene. 2023 | ₹58,10 | -2,43% | ₹60,35 | ₹64,95 | ₹56,00 | 1,7M |
| 1 dic. 2022 | ₹59,55 | -3,25% | ₹62,00 | ₹67,40 | ₹53,05 | 2,3M |
| 1 nov. 2022 | ₹61,55 | +0,82% | ₹62,90 | ₹63,45 | ₹57,50 | 1,2M |
| 1 oct. 2022 | ₹61,05 | +8,53% | ₹56,95 | ₹68,00 | ₹55,80 | 4,2M |
| 1 sept. 2022 | ₹56,25 | -5,46% | ₹60,00 | ₹64,75 | ₹54,75 | 1,4M |
| 1 ago. 2022 | ₹59,50 | +9,07% | ₹54,75 | ₹60,75 | ₹54,15 | 1,1M |
| 1 jul. 2022 | ₹54,55 | +1,87% | ₹54,35 | ₹59,90 | ₹52,45 | 1,2M |
| 1 jun. 2022 | ₹53,55 | -11,19% | ₹60,40 | ₹61,30 | ₹47,35 | 961,5K |
| 1 may. 2022 | ₹60,30 | -8,08% | ₹64,60 | ₹65,75 | ₹55,50 | 1,4M |
| 1 abr. 2022 | ₹65,60 | +8,97% | ₹60,25 | ₹74,80 | ₹60,25 | 4,3M |
| 1 mar. 2022 | ₹60,20 | -0,82% | ₹60,70 | ₹65,30 | ₹55,20 | 1,6M |
| 1 feb. 2022 | ₹60,70 | -12,60% | ₹69,50 | ₹75,85 | ₹55,50 | 3,2M |
| 1 ene. 2022 | ₹69,45 | +10,85% | ₹64,45 | ₹78,70 | ₹62,35 | 12,6M |
| 1 dic. 2021 | ₹62,65 | +7,92% | ₹58,05 | ₹66,10 | ₹58,00 | 2,6M |
| 1 nov. 2021 | ₹58,05 | -3,73% | ₹60,40 | ₹69,80 | ₹56,25 | 3,0M |
| 1 oct. 2021 | ₹60,30 | -4,29% | ₹62,50 | ₹70,50 | ₹59,85 | 4,0M |
| 1 sept. 2021 | ₹63,00 | +3,62% | ₹61,45 | ₹66,90 | ₹59,35 | 2,7M |
| 1 ago. 2021 | ₹60,80 | -16,54% | ₹73,90 | ₹75,90 | ₹56,15 | 4,3M |
| 1 jul. 2021 | ₹72,85 | +31,14% | ₹55,70 | ₹88,80 | ₹54,40 | 44,6M |
| 1 jun. 2021 | ₹55,55 | +17,69% | ₹47,95 | ₹63,95 | ₹46,00 | 22,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹138,08 | -3,03% | - | -3,03% | ₹144,50 | ₹158,00 | ₹95,00 | 8,3M |
| 2025 | ₹142,40 | -47,24% | - | -47,24% | ₹269,90 | ₹274,00 | ₹131,27 | 23,3M |
| 2024 | ₹269,89 | +160,13% | - | +160,13% | ₹104,00 | ₹303,72 | ₹87,95 | 102,2M |
| 2023 | ₹103,75 | +74,22% | - | +74,22% | ₹60,35 | ₹125,25 | ₹42,65 | 75,4M |
| 2022 | ₹59,55 | -4,95% | - | -4,95% | ₹64,45 | ₹78,70 | ₹47,35 | 35,6M |
| 2021 | ₹62,65 | +39,22% | - | +39,22% | ₹45,00 | ₹88,80 | ₹39,20 | 115,6M |
| 2020 | ₹45,00 | +27,84% | - | +27,84% | ₹35,30 | ₹49,00 | ₹16,20 | 80,1M |
| 2019 | ₹35,20 | -37,48% | - | -37,48% | ₹56,90 | ₹64,65 | ₹27,60 | 22,6M |
| 2018 | ₹56,30 | -35,62% | - | -35,62% | ₹88,10 | ₹105,00 | ₹39,10 | 48,5M |
| 2017 | ₹87,45 | +226,31% | - | +226,31% | ₹27,20 | ₹164,90 | ₹25,60 | 92,8M |
| 2016 | ₹26,80 | -15,32% | - | -15,32% | ₹32,70 | ₹35,95 | ₹19,00 | 13,7M |
| 2015 | ₹31,65 | -1,56% | - | -1,56% | ₹32,95 | ₹37,70 | ₹18,25 | 6,7M |
| 2014 | ₹32,15 | +130,47% | - | +130,47% | ₹14,30 | ₹39,30 | ₹11,25 | 13,0M |
| 2013 | ₹13,95 | -28,28% | - | -28,28% | ₹18,70 | ₹24,20 | ₹10,50 | 3,1M |
| 2012 | ₹19,45 | +79,26% | - | +79,26% | ₹11,25 | ₹28,00 | ₹10,45 | 3,2M |
| 2011 | ₹10,85 | -68,14% | - | -68,14% | ₹34,05 | ₹35,45 | ₹10,40 | 2,6M |
| 2010 | ₹34,05 | -30,08% | - | -30,08% | ₹51,40 | ₹71,35 | ₹29,50 | 16,3M |
| 2009 | ₹48,70 | -5,25% | - | -5,25% | ₹51,90 | ₹54,55 | ₹9,25 | 13,6M |
| 2008 | ₹51,40 | 0,00% | ₹0,10 | +0,23% | ₹43,47 | ₹59,00 | ₹25,05 | 22,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aditya Birla Money Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aditya Birla Money Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aditya Birla Money
BIRLAMONEY
|
8,04B Small-cap | -1,69 % | -4,85 % | 3,54 % | -10,79 % | -2,67 % | -25,45 % | 166,56 % | 188,57 % | 504,29 % | 490,09 % | 265,19 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -24,37 % | -27,95 % | -34,39 % | -50,79 % | -48,83 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -0,53 % | 3,51 % | 20,69 % | -9,34 % | 2,89 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -6,73 % | -21,22 % | -11,48 % | -45,70 % | -18,81 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,33 % | -2,24 % | -0,15 % | -13,18 % | -27,67 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | -1,52 % | 0,26 % | 48,19 % | 38,77 % | 40,07 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en Aditya Birla Money
Análisis de Rendimiento de Inversión a Largo Plazo
Aditya Birla Money stock price in May 2016 was ₹22,85, A ₹1.000,00 lump sum investment in Aditya Birla Money made 10 years ago would be worth approximately ₹6.091,03 today, representing a exceptional return of 509,10 %. This translates to an annualized return (CAGR) of 19,78 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.091,03
Rendimiento Anual (TCAC)
19,78 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aditya Birla Money (BIRLAMONEY) durante los últimos 12 meses?
Durante los últimos 12 meses, Aditya Birla Money ha entregado un rendimiento total de -25,5%.
- Máximo de 52 semanas alcanzó 208,71 INR el N/A.
- Mínimo de 52 semanas tocó 95,00 INR el N/A.
- Precio Actual cotizando a 139,18 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aditya Birla Money (BIRLAMONEY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aditya Birla Money (birlamoney) habría crecido a aproximadamente 28 857,00 INR al June 4, 2026, representando un rendimiento total de 188,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aditya Birla Money con el sector Financial Services?
Aditya Birla Money (birlamoney) ha entregado un rendimiento anualizado de 19,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aditya Birla Money habría crecido a 60 429,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Aditya Birla Money?
Aditya Birla Money (birlamoney) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 504,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aditya Birla Money ha logrado históricamente?
Aditya Birla Money (birlamoney) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+166,6%), 5 years (+188,6%), 10 years (+504,3%)
Rendimientos negativos: 12 months (-25,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.