BLB (BLBLIMITED) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de BLB
Datos de Precios Históricos de BLB
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | ₹15,96 | -0,56% | ₹16,92 | ₹16,92 | ₹15,81 | 20,7K |
| 9 oct. 2025 | ₹16,05 | +0,12% | ₹16,04 | ₹16,39 | ₹15,75 | 32,1K |
| 8 oct. 2025 | ₹16,03 | +0,88% | ₹15,61 | ₹16,48 | ₹15,57 | 38,9K |
| 7 oct. 2025 | ₹15,89 | +0,06% | ₹15,51 | ₹16,70 | ₹15,51 | 16,6K |
| 6 oct. 2025 | ₹15,88 | -4,16% | ₹15,91 | ₹16,30 | ₹15,35 | 56,6K |
| 3 oct. 2025 | ₹16,57 | -2,36% | ₹16,95 | ₹16,97 | ₹16,39 | 55,6K |
| 1 oct. 2025 | ₹16,97 | +1,19% | ₹17,30 | ₹17,30 | ₹16,61 | 80,7K |
| 30 sept. 2025 | ₹16,77 | +4,81% | ₹16,20 | ₹17,49 | ₹16,01 | 204,0K |
| 29 sept. 2025 | ₹16,00 | +0,82% | ₹15,56 | ₹16,25 | ₹15,56 | 81,9K |
| 26 sept. 2025 | ₹15,87 | +0,83% | ₹15,46 | ₹16,00 | ₹15,46 | 23,6K |
| 25 sept. 2025 | ₹15,74 | -0,88% | ₹15,71 | ₹16,21 | ₹15,41 | 86,2K |
| 24 sept. 2025 | ₹15,88 | +0,51% | ₹15,80 | ₹16,05 | ₹15,61 | 34,3K |
| 23 sept. 2025 | ₹15,80 | +2,27% | ₹15,45 | ₹16,00 | ₹15,33 | 74,7K |
| 22 sept. 2025 | ₹15,45 | -1,65% | ₹15,85 | ₹15,85 | ₹15,36 | 25,0K |
| 19 sept. 2025 | ₹15,71 | +0,38% | ₹16,00 | ₹16,00 | ₹15,62 | 30,4K |
| 18 sept. 2025 | ₹15,65 | +0,51% | ₹15,57 | ₹16,15 | ₹15,50 | 37,9K |
| 17 sept. 2025 | ₹15,57 | +0,06% | ₹15,40 | ₹16,00 | ₹15,37 | 46,1K |
| 16 sept. 2025 | ₹15,56 | -0,51% | ₹15,98 | ₹15,98 | ₹14,94 | 87,1K |
| 15 sept. 2025 | ₹15,64 | +1,82% | ₹15,30 | ₹15,83 | ₹15,30 | 23,3K |
| 12 sept. 2025 | ₹15,36 | -0,45% | ₹15,96 | ₹15,96 | ₹15,25 | 92,4K |
| 11 sept. 2025 | ₹15,43 | -0,45% | ₹15,85 | ₹15,85 | ₹15,40 | 36,9K |
| 10 sept. 2025 | ₹15,50 | -0,13% | ₹15,63 | ₹15,95 | ₹15,36 | 43,3K |
| 9 sept. 2025 | ₹15,52 | -0,70% | ₹15,54 | ₹16,50 | ₹15,45 | 90,0K |
| 8 sept. 2025 | ₹15,63 | -0,13% | ₹15,92 | ₹16,08 | ₹15,37 | 125,0K |
| 5 sept. 2025 | ₹15,65 | -1,01% | ₹15,95 | ₹16,18 | ₹15,50 | 44,9K |
| 4 sept. 2025 | ₹15,81 | -2,17% | ₹16,38 | ₹16,38 | ₹15,70 | 127,4K |
| 3 sept. 2025 | ₹16,16 | +2,54% | ₹16,23 | ₹16,40 | ₹15,66 | 89,5K |
| 2 sept. 2025 | ₹15,76 | +3,21% | ₹15,50 | ₹16,04 | ₹15,28 | 75,2K |
| 1 sept. 2025 | ₹15,27 | +0,07% | ₹15,10 | ₹15,90 | ₹15,10 | 299,3K |
| 29 ago. 2025 | ₹15,26 | -0,59% | ₹15,67 | ₹15,67 | ₹14,99 | 330,5K |
| 28 ago. 2025 | ₹15,35 | -2,48% | ₹16,00 | ₹16,00 | ₹15,22 | 189,6K |
| 26 ago. 2025 | ₹15,74 | +3,69% | ₹15,63 | ₹15,96 | ₹15,12 | 269,9K |
| 25 ago. 2025 | ₹15,18 | -4,23% | ₹16,35 | ₹16,35 | ₹14,99 | 398,0K |
| 22 ago. 2025 | ₹15,85 | -1,98% | ₹16,12 | ₹16,47 | ₹15,71 | 375,0K |
| 21 ago. 2025 | ₹16,17 | -0,25% | ₹16,25 | ₹16,85 | ₹16,13 | 430,9K |
| 20 ago. 2025 | ₹16,21 | -0,61% | ₹16,77 | ₹17,41 | ₹16,12 | 375,8K |
| 19 ago. 2025 | ₹16,31 | -0,24% | ₹16,89 | ₹16,89 | ₹16,10 | 78,3K |
| 18 ago. 2025 | ₹16,35 | -0,30% | ₹16,43 | ₹16,55 | ₹16,05 | 69,6K |
| 14 ago. 2025 | ₹16,40 | -0,43% | ₹16,25 | ₹16,81 | ₹16,25 | 94,6K |
| 13 ago. 2025 | ₹16,47 | +0,49% | ₹16,15 | ₹16,90 | ₹16,15 | 162,6K |
| 12 ago. 2025 | ₹16,39 | -0,36% | ₹16,50 | ₹17,09 | ₹16,21 | 112,3K |
| 11 ago. 2025 | ₹16,45 | -2,55% | ₹16,31 | ₹17,45 | ₹16,31 | 314,5K |
| 8 ago. 2025 | ₹16,88 | -1,80% | ₹17,46 | ₹17,98 | ₹16,50 | 608,9K |
| 7 ago. 2025 | ₹17,19 | +14,60% | ₹15,99 | ₹18,00 | ₹15,99 | 1,8M |
| 6 ago. 2025 | ₹15,00 | -0,79% | ₹14,76 | ₹15,39 | ₹14,76 | 23,3K |
| 5 ago. 2025 | ₹15,12 | +0,13% | ₹15,58 | ₹15,58 | ₹14,76 | 365,5K |
| 4 ago. 2025 | ₹15,10 | -0,98% | ₹15,25 | ₹15,87 | ₹14,77 | 376,4K |
| 1 ago. 2025 | ₹15,25 | -1,36% | ₹15,11 | ₹15,79 | ₹15,09 | 102,6K |
| 31 jul. 2025 | ₹15,46 | +0,52% | ₹15,29 | ₹15,79 | ₹14,75 | 430,4K |
| 30 jul. 2025 | ₹15,38 | -0,71% | ₹15,69 | ₹16,24 | ₹15,30 | 179,9K |
| 29 jul. 2025 | ₹15,49 | +6,24% | ₹14,58 | ₹15,86 | ₹14,12 | 712,0K |
| 28 jul. 2025 | ₹14,58 | +1,53% | ₹14,59 | ₹15,04 | ₹14,26 | 227,2K |
| 25 jul. 2025 | ₹14,36 | -2,71% | ₹14,80 | ₹14,80 | ₹14,15 | 9,8K |
| 24 jul. 2025 | ₹14,76 | -1,27% | ₹14,93 | ₹15,00 | ₹14,75 | 30,0K |
| 23 jul. 2025 | ₹14,95 | +1,08% | ₹14,97 | ₹15,28 | ₹14,50 | 130,0K |
| 22 jul. 2025 | ₹14,79 | +1,44% | ₹14,59 | ₹14,92 | ₹14,53 | 10,5K |
| 21 jul. 2025 | ₹14,58 | -0,41% | ₹14,64 | ₹15,35 | ₹14,50 | 27,1K |
| 18 jul. 2025 | ₹14,64 | 0,00% | ₹14,78 | ₹14,94 | ₹14,55 | 33,0K |
| 17 jul. 2025 | ₹14,64 | 0,00% | ₹14,66 | ₹14,99 | ₹14,62 | 6,2K |
| 16 jul. 2025 | ₹14,64 | -1,88% | ₹15,02 | ₹15,31 | ₹14,52 | 50,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹16,05 | -3,14% | ₹15,91 | ₹16,70 | ₹15,35 | 144,2K |
| 29 sept. 2025 | ₹16,57 | +4,41% | ₹15,56 | ₹17,49 | ₹15,56 | 422,1K |
| 22 sept. 2025 | ₹15,87 | +1,02% | ₹15,85 | ₹16,21 | ₹15,33 | 243,8K |
| 15 sept. 2025 | ₹15,71 | +2,28% | ₹15,30 | ₹16,15 | ₹14,94 | 224,9K |
| 8 sept. 2025 | ₹15,36 | -1,85% | ₹15,92 | ₹16,50 | ₹15,25 | 387,5K |
| 1 sept. 2025 | ₹15,65 | +2,56% | ₹15,10 | ₹16,40 | ₹15,10 | 636,2K |
| 25 ago. 2025 | ₹15,26 | -3,72% | ₹16,35 | ₹16,35 | ₹14,99 | 1,2M |
| 18 ago. 2025 | ₹15,85 | -3,35% | ₹16,43 | ₹17,41 | ₹15,71 | 1,3M |
| 11 ago. 2025 | ₹16,40 | -2,84% | ₹16,31 | ₹17,45 | ₹16,15 | 684,0K |
| 4 ago. 2025 | ₹16,88 | +10,69% | ₹15,25 | ₹18,00 | ₹14,76 | 3,2M |
| 28 jul. 2025 | ₹15,25 | +6,20% | ₹14,59 | ₹16,24 | ₹14,12 | 1,7M |
| 21 jul. 2025 | ₹14,36 | -1,91% | ₹14,64 | ₹15,35 | ₹14,15 | 207,4K |
| 14 jul. 2025 | ₹14,64 | -0,75% | ₹14,50 | ₹15,31 | ₹14,50 | 161,1K |
| 7 jul. 2025 | ₹14,75 | -1,21% | ₹14,85 | ₹15,19 | ₹14,36 | 82,1K |
| 30 jun. 2025 | ₹14,93 | -1,06% | ₹14,88 | ₹15,44 | ₹14,79 | 157,7K |
| 23 jun. 2025 | ₹15,09 | -0,13% | ₹14,81 | ₹15,80 | ₹14,33 | 91,3K |
| 16 jun. 2025 | ₹15,11 | 0,00% | ₹14,99 | ₹15,81 | ₹14,50 | 209,6K |
| 9 jun. 2025 | ₹15,11 | +1,75% | ₹14,85 | ₹15,69 | ₹14,65 | 396,9K |
| 2 jun. 2025 | ₹14,85 | -0,60% | ₹15,20 | ₹15,20 | ₹14,50 | 97,3K |
| 26 may. 2025 | ₹14,94 | -0,40% | ₹14,76 | ₹15,27 | ₹14,51 | 124,5K |
| 19 may. 2025 | ₹15,00 | -5,48% | ₹15,95 | ₹16,56 | ₹14,17 | 226,3K |
| 12 may. 2025 | ₹15,87 | +12,08% | ₹15,15 | ₹15,94 | ₹14,48 | 205,2K |
| 5 may. 2025 | ₹14,16 | -5,28% | ₹16,58 | ₹16,58 | ₹13,80 | 101,2K |
| 28 abr. 2025 | ₹14,95 | -5,56% | ₹16,44 | ₹16,44 | ₹14,66 | 110,3K |
| 21 abr. 2025 | ₹15,83 | -0,13% | ₹16,00 | ₹16,75 | ₹15,46 | 142,4K |
| 14 abr. 2025 | ₹15,85 | +0,44% | ₹15,39 | ₹16,86 | ₹15,39 | 156,8K |
| 7 abr. 2025 | ₹15,78 | +1,54% | ₹15,48 | ₹16,80 | ₹14,20 | 184,2K |
| 31 mar. 2025 | ₹15,54 | +8,82% | ₹15,40 | ₹15,99 | ₹14,41 | 274,9K |
| 24 mar. 2025 | ₹14,28 | -18,45% | ₹18,64 | ₹18,89 | ₹14,07 | 579,9K |
| 17 mar. 2025 | ₹17,51 | +32,85% | ₹13,18 | ₹17,83 | ₹13,18 | 978,1K |
| 10 mar. 2025 | ₹13,18 | -12,83% | ₹15,20 | ₹15,27 | ₹13,10 | 272,6K |
| 3 mar. 2025 | ₹15,12 | -2,26% | ₹15,86 | ₹15,91 | ₹13,70 | 446,4K |
| 24 feb. 2025 | ₹15,47 | -8,79% | ₹17,01 | ₹18,99 | ₹15,31 | 296,9K |
| 17 feb. 2025 | ₹16,96 | -5,36% | ₹17,08 | ₹18,11 | ₹16,20 | 406,6K |
| 10 feb. 2025 | ₹17,92 | -4,73% | ₹18,82 | ₹19,49 | ₹17,40 | 213,6K |
| 3 feb. 2025 | ₹18,81 | -4,23% | ₹19,75 | ₹20,64 | ₹18,31 | 1,0M |
| 27 ene. 2025 | ₹19,64 | +14,39% | ₹17,50 | ₹21,30 | ₹16,45 | 1,8M |
| 20 ene. 2025 | ₹17,17 | -11,90% | ₹19,79 | ₹20,04 | ₹17,00 | 424,7K |
| 13 ene. 2025 | ₹19,49 | +1,83% | ₹19,00 | ₹19,88 | ₹18,02 | 351,3K |
| 6 ene. 2025 | ₹19,14 | -2,10% | ₹19,84 | ₹22,49 | ₹18,92 | 1,4M |
| 30 dic. 2024 | ₹19,55 | +0,26% | ₹19,80 | ₹20,79 | ₹19,27 | 289,3K |
| 23 dic. 2024 | ₹19,50 | -2,94% | ₹20,00 | ₹20,53 | ₹19,31 | 418,4K |
| 16 dic. 2024 | ₹20,09 | -7,12% | ₹22,20 | ₹24,95 | ₹19,77 | 2,4M |
| 9 dic. 2024 | ₹21,63 | +2,71% | ₹21,49 | ₹21,90 | ₹20,28 | 684,0K |
| 2 dic. 2024 | ₹21,06 | +7,39% | ₹19,94 | ₹21,50 | ₹19,15 | 572,6K |
| 25 nov. 2024 | ₹19,61 | +4,48% | ₹19,05 | ₹20,40 | ₹18,70 | 302,5K |
| 18 nov. 2024 | ₹18,77 | -6,06% | ₹20,40 | ₹20,74 | ₹17,93 | 510,0K |
| 11 nov. 2024 | ₹19,98 | -3,10% | ₹21,45 | ₹21,45 | ₹19,69 | 391,3K |
| 4 nov. 2024 | ₹20,62 | +0,39% | ₹21,50 | ₹21,60 | ₹19,67 | 510,1K |
| 28 oct. 2024 | ₹20,54 | +7,88% | ₹19,50 | ₹21,45 | ₹18,35 | 319,8K |
| 21 oct. 2024 | ₹19,04 | -9,81% | ₹21,50 | ₹21,50 | ₹17,75 | 645,6K |
| 14 oct. 2024 | ₹21,11 | +10,41% | ₹19,60 | ₹22,90 | ₹19,60 | 1,6M |
| 7 oct. 2024 | ₹19,12 | -3,39% | ₹20,19 | ₹20,19 | ₹17,63 | 239,0K |
| 30 sept. 2024 | ₹19,79 | -2,99% | ₹20,75 | ₹21,17 | ₹19,16 | 156,8K |
| 23 sept. 2024 | ₹20,40 | +3,92% | ₹20,02 | ₹20,42 | ₹19,95 | 191,5K |
| 16 sept. 2024 | ₹19,63 | -1,26% | ₹19,88 | ₹20,30 | ₹19,25 | 171,0K |
| 9 sept. 2024 | ₹19,88 | +5,97% | ₹19,13 | ₹20,68 | ₹19,13 | 240,9K |
| 2 sept. 2024 | ₹18,76 | -2,44% | ₹18,84 | ₹19,19 | ₹18,46 | 140,5K |
| 26 ago. 2024 | ₹19,23 | -9,72% | ₹20,87 | ₹21,69 | ₹19,23 | 179,3K |
| 19 ago. 2024 | ₹21,30 | +15,82% | ₹19,30 | ₹21,69 | ₹19,30 | 497,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹16,05 | -4,29% | ₹17,30 | ₹17,30 | ₹15,35 | 280,5K |
| 1 sept. 2025 | ₹16,77 | +9,90% | ₹15,10 | ₹17,49 | ₹14,94 | 1,8M |
| 1 ago. 2025 | ₹15,26 | -1,29% | ₹15,11 | ₹18,00 | ₹14,76 | 6,5M |
| 1 jul. 2025 | ₹15,46 | +3,48% | ₹15,19 | ₹16,24 | ₹14,12 | 2,1M |
| 1 jun. 2025 | ₹14,94 | 0,00% | ₹15,20 | ₹15,81 | ₹14,33 | 822,7K |
| 1 may. 2025 | ₹14,94 | -0,73% | ₹14,98 | ₹16,58 | ₹13,80 | 673,5K |
| 1 abr. 2025 | ₹15,05 | +5,39% | ₹15,40 | ₹16,86 | ₹14,20 | 852,2K |
| 1 mar. 2025 | ₹14,28 | -7,69% | ₹15,86 | ₹18,89 | ₹13,10 | 2,3M |
| 1 feb. 2025 | ₹15,47 | -24,50% | ₹21,25 | ₹21,30 | ₹15,31 | 2,0M |
| 1 ene. 2025 | ₹20,49 | +3,54% | ₹19,99 | ₹22,49 | ₹16,45 | 4,1M |
| 1 dic. 2024 | ₹19,79 | +0,92% | ₹19,94 | ₹24,95 | ₹19,15 | 4,1M |
| 1 nov. 2024 | ₹19,61 | -0,10% | ₹20,49 | ₹21,60 | ₹17,93 | 1,8M |
| 1 oct. 2024 | ₹19,63 | -3,11% | ₹20,18 | ₹22,90 | ₹17,63 | 2,9M |
| 1 sept. 2024 | ₹20,26 | +5,36% | ₹18,84 | ₹21,00 | ₹18,46 | 782,2K |
| 1 ago. 2024 | ₹19,23 | +7,01% | ₹17,53 | ₹21,69 | ₹17,05 | 1,0M |
| 1 jul. 2024 | ₹17,97 | -2,55% | ₹18,48 | ₹20,15 | ₹17,40 | 1,4M |
| 1 jun. 2024 | ₹18,44 | -0,05% | ₹18,90 | ₹19,00 | ₹16,45 | 1,2M |
| 1 may. 2024 | ₹18,45 | -10,44% | ₹20,95 | ₹21,25 | ₹17,40 | 2,7M |
| 1 abr. 2024 | ₹20,60 | -36,62% | ₹31,00 | ₹31,00 | ₹18,65 | 5,6M |
| 1 mar. 2024 | ₹32,50 | -37,50% | ₹51,00 | ₹52,10 | ₹32,50 | 599,2K |
| 1 feb. 2024 | ₹52,00 | +53,85% | ₹36,00 | ₹52,55 | ₹32,60 | 16,4M |
| 1 ene. 2024 | ₹33,80 | +52,60% | ₹22,20 | ₹34,80 | ₹21,60 | 33,2M |
| 1 dic. 2023 | ₹22,15 | +6,75% | ₹21,35 | ₹25,15 | ₹20,80 | 10,6M |
| 1 nov. 2023 | ₹20,75 | -6,11% | ₹22,10 | ₹22,95 | ₹20,30 | 1,4M |
| 1 oct. 2023 | ₹22,10 | -3,28% | ₹23,45 | ₹24,45 | ₹19,60 | 3,0M |
| 1 sept. 2023 | ₹22,85 | +2,47% | ₹22,40 | ₹24,75 | ₹20,80 | 3,6M |
| 1 ago. 2023 | ₹22,30 | +18,93% | ₹18,70 | ₹24,35 | ₹18,45 | 9,4M |
| 1 jul. 2023 | ₹18,75 | -1,57% | ₹19,00 | ₹20,55 | ₹18,10 | 1,8M |
| 1 jun. 2023 | ₹19,05 | +0,79% | ₹19,15 | ₹22,55 | ₹18,25 | 5,4M |
| 1 may. 2023 | ₹18,90 | -17,11% | ₹23,30 | ₹23,30 | ₹18,50 | 2,8M |
| 1 abr. 2023 | ₹22,80 | +4,83% | ₹22,30 | ₹25,40 | ₹21,70 | 1,4M |
| 1 mar. 2023 | ₹21,75 | -10,12% | ₹23,60 | ₹26,00 | ₹20,25 | 12,4M |
| 1 feb. 2023 | ₹24,20 | -6,74% | ₹26,50 | ₹28,85 | ₹22,20 | 1,6M |
| 1 ene. 2023 | ₹25,95 | +7,90% | ₹25,20 | ₹38,00 | ₹22,25 | 11,2M |
| 1 dic. 2022 | ₹24,05 | +20,55% | ₹20,45 | ₹28,45 | ₹18,85 | 3,5M |
| 1 nov. 2022 | ₹19,95 | +1,27% | ₹19,45 | ₹21,20 | ₹17,60 | 461,8K |
| 1 oct. 2022 | ₹19,70 | -7,29% | ₹21,35 | ₹22,00 | ₹18,65 | 439,7K |
| 1 sept. 2022 | ₹21,25 | +5,46% | ₹20,55 | ₹25,25 | ₹19,60 | 741,3K |
| 1 ago. 2022 | ₹20,15 | +22,12% | ₹16,50 | ₹22,95 | ₹16,00 | 978,1K |
| 1 jul. 2022 | ₹16,50 | -9,34% | ₹18,60 | ₹18,80 | ₹14,85 | 414,6K |
| 1 jun. 2022 | ₹18,20 | -12,92% | ₹20,70 | ₹20,70 | ₹14,40 | 731,9K |
| 1 may. 2022 | ₹20,90 | -25,62% | ₹28,95 | ₹29,50 | ₹20,25 | 1,1M |
| 1 abr. 2022 | ₹28,10 | +28,31% | ₹22,70 | ₹34,00 | ₹22,15 | 1,9M |
| 1 mar. 2022 | ₹21,90 | +12,60% | ₹20,20 | ₹26,50 | ₹18,60 | 549,7K |
| 1 feb. 2022 | ₹19,45 | -18,79% | ₹24,50 | ₹27,85 | ₹17,90 | 692,5K |
| 1 ene. 2022 | ₹23,95 | +9,86% | ₹22,85 | ₹31,95 | ₹19,80 | 1,8M |
| 1 dic. 2021 | ₹21,80 | +98,18% | ₹11,25 | ₹21,80 | ₹10,70 | 2,1M |
| 1 nov. 2021 | ₹11,00 | +4,27% | ₹10,30 | ₹13,05 | ₹10,30 | 1,1M |
| 1 oct. 2021 | ₹10,55 | +7,65% | ₹9,80 | ₹14,60 | ₹9,55 | 1,5M |
| 1 sept. 2021 | ₹9,80 | +4,81% | ₹9,60 | ₹10,50 | ₹8,45 | 1,1M |
| 1 ago. 2021 | ₹9,35 | -29,17% | ₹13,85 | ₹15,20 | ₹8,60 | 1,1M |
| 1 jul. 2021 | ₹13,20 | +44,26% | ₹9,35 | ₹13,20 | ₹8,70 | 2,9M |
| 1 jun. 2021 | ₹9,15 | +37,59% | ₹6,40 | ₹10,30 | ₹6,20 | 3,1M |
| 1 may. 2021 | ₹6,65 | +10,83% | ₹6,30 | ₹7,25 | ₹5,75 | 541,1K |
| 1 abr. 2021 | ₹6,00 | -5,51% | ₹6,10 | ₹6,45 | ₹5,35 | 92,3K |
| 1 mar. 2021 | ₹6,35 | +16,51% | ₹5,60 | ₹7,40 | ₹5,15 | 1,6M |
| 1 feb. 2021 | ₹5,45 | -0,91% | ₹5,75 | ₹6,10 | ₹4,80 | 501,6K |
| 1 ene. 2021 | ₹5,50 | -6,78% | ₹5,90 | ₹6,35 | ₹4,85 | 443,4K |
| 1 dic. 2020 | ₹5,90 | +25,53% | ₹4,80 | ₹6,70 | ₹4,70 | 634,8K |
| 1 nov. 2020 | ₹4,70 | -2,08% | ₹4,80 | ₹5,25 | ₹4,50 | 260,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹16,05 | -18,90% | ₹19,99 | ₹22,49 | ₹13,10 | 21,4M |
| 2024 | ₹19,79 | -10,65% | ₹22,20 | ₹52,55 | ₹16,45 | 71,8M |
| 2023 | ₹22,15 | -7,90% | ₹25,20 | ₹38,00 | ₹18,10 | 64,7M |
| 2022 | ₹24,05 | +10,32% | ₹22,85 | ₹34,00 | ₹14,40 | 13,3M |
| 2021 | ₹21,80 | +269,49% | ₹5,90 | ₹21,80 | ₹4,80 | 16,2M |
| 2020 | ₹5,90 | +45,68% | ₹4,45 | ₹7,40 | ₹2,80 | 8,4M |
| 2019 | ₹4,05 | -26,36% | ₹5,70 | ₹6,90 | ₹2,85 | 4,4M |
| 2018 | ₹5,50 | -30,82% | ₹7,60 | ₹9,50 | ₹4,55 | 3,3M |
| 2017 | ₹7,95 | +22,31% | ₹6,80 | ₹10,00 | ₹4,75 | 2,5M |
| 2016 | ₹6,50 | +60,49% | ₹3,90 | ₹8,85 | ₹2,95 | 2,9M |
| 2015 | ₹4,05 | -14,74% | ₹4,60 | ₹8,30 | ₹2,90 | 653,6K |
| 2014 | ₹4,75 | +58,33% | ₹3,10 | ₹10,55 | ₹2,25 | 699,3K |
| 2013 | ₹3,00 | -29,41% | ₹4,25 | ₹4,55 | ₹2,25 | 184,2K |
| 2012 | ₹4,25 | +34,92% | ₹3,00 | ₹5,60 | ₹3,00 | 941,6K |
| 2011 | ₹3,15 | -73,86% | ₹11,90 | ₹12,75 | ₹3,00 | 4,7M |
| 2010 | ₹12,05 | -28,70% | ₹16,90 | ₹20,10 | ₹9,15 | 5,2M |
| 2009 | ₹16,90 | +87,78% | ₹8,50 | ₹23,55 | ₹6,65 | 968,5K |
| 2008 | ₹9,00 | -87,06% | ₹73,05 | ₹84,55 | ₹7,00 | 1,8M |
| 2007 | ₹69,55 | +360,60% | ₹15,10 | ₹69,55 | ₹9,55 | 2,5M |
| 2006 | ₹15,10 | +29,61% | ₹11,60 | ₹24,05 | ₹7,65 | 1,5M |
| 2005 | ₹11,65 | +28,73% | ₹9,50 | ₹20,75 | ₹5,15 | 1,6M |
| 2004 | ₹9,05 | -7,65% | ₹9,20 | ₹10,25 | ₹4,75 | 558,4K |
| 2003 | ₹9,80 | +78,18% | ₹5,30 | ₹11,00 | ₹2,70 | 633,5K |
| 2002 | ₹5,50 | 0,00% | ₹6,25 | ₹6,65 | ₹3,05 | 160,6K |
Cómo se Comportó BLB Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción BLB VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| BLB | -16,06 % | -19,55 % | 197,22 % | 386,36 % | -1,23 % | 18,01 % | |
| Motilal Oswal | 14,27 % | 30,83 % | 55,86 % | 223,63 % | 368,30 % | 373,97 % | |
| Authum Investment | 82,62 % | 285,21 % | 285,21 % | 285,21 % | 285,21 % | 285,21 % | |
| Indo Thai Securities | 290,56 % | 2.123,02 % | 20.875,46 % | 16.497,09 % | 15.370,59 % | 15.370,59 % | |
| Share India | -55,27 % | -43,99 % | 600,35 % | 575,40 % | 575,40 % | 575,40 % | |
| COLAB PLATFORMS | 1.898,55 % | 6.982,05 % | 13.710,00 % | 16.538,55 % | 16.538,55 % | 16.538,55 % | |
| NIFTY 50 | Market | 0,33 % | 45,74 % | 112,93 % | 204,03 % | 313,12 % | 417,74 % | |
| Nifty Financial Services | Sector | 12,89 % | 50,55 % | 131,54 % | 260,84 % | 563,37 % | 563,37 % |
Calcule sus Rendimientos de Inversión en BLB
Análisis de Rendimiento de Inversión a Largo Plazo
BLB stock price in Oct 2015 was ₹3,80, A ₹1.000,00 lump sum investment in BLB made 10 years ago would be worth approximately ₹4.200,00 today, representing a exceptional return of 320,00 %. This translates to an annualized return (CAGR) of 15,41 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.200,00
Rendimiento Total
320,00 %
Rendimiento Anual (TCAC)
15,41 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BLB (BLBLIMITED) durante los últimos 12 meses?
Durante los últimos 12 meses, BLB ha entregado un rendimiento total de -16,1%.
- Máximo de 52 semanas alcanzó 24,95 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 13,10 INR el March 13, 2025.
- Precio Actual cotizando a 15,96 INR al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de BLB (BLBLIMITED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BLB (blblimited) habría crecido a aproximadamente 29 722,00 INR al October 11, 2025, representando un rendimiento total de 197,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BLB con el sector Financial Services?
BLB (blblimited) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BLB habría crecido a 48 636,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BLB?
BLB (blblimited) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 386,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BLB ha logrado históricamente?
BLB (blblimited) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+197,2%), 10 years (+386,4%)
Rendimientos negativos: 12 months (-16,1%), 3 years (-19,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.