BLB (BLBLIMITED) | Historial de Precios y Rendimientos | 2002 - 2026
BLB Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de BLB
Datos de Precios Históricos de BLB
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹16,99 | -1,85% | ₹17,90 | ₹17,90 | ₹16,00 | 200,5K |
| 2 jun. 2026 | ₹17,31 | +1,52% | ₹17,38 | ₹17,40 | ₹17,05 | 53,3K |
| 1 jun. 2026 | ₹17,05 | +0,24% | ₹17,50 | ₹17,85 | ₹16,80 | 51,1K |
| 29 may. 2026 | ₹17,01 | +2,59% | ₹17,29 | ₹17,29 | ₹16,50 | 90,9K |
| 27 may. 2026 | ₹16,58 | -0,18% | ₹16,52 | ₹16,88 | ₹16,37 | 60,8K |
| 26 may. 2026 | ₹16,61 | +2,03% | ₹16,31 | ₹16,83 | ₹16,31 | 44,8K |
| 25 may. 2026 | ₹16,28 | +4,09% | ₹15,57 | ₹16,38 | ₹15,57 | 60,9K |
| 22 may. 2026 | ₹15,64 | -0,13% | ₹15,80 | ₹15,87 | ₹15,50 | 13,8K |
| 21 may. 2026 | ₹15,66 | +2,22% | ₹15,03 | ₹15,75 | ₹15,03 | 33,9K |
| 20 may. 2026 | ₹15,32 | -3,28% | ₹15,75 | ₹15,99 | ₹15,12 | 75,7K |
| 19 may. 2026 | ₹15,84 | +1,47% | ₹16,00 | ₹16,00 | ₹15,50 | 44,2K |
| 18 may. 2026 | ₹15,61 | -0,76% | ₹15,80 | ₹15,98 | ₹15,53 | 28,3K |
| 15 may. 2026 | ₹15,73 | -1,69% | ₹15,75 | ₹16,29 | ₹15,57 | 55,6K |
| 14 may. 2026 | ₹16,00 | -1,11% | ₹16,25 | ₹16,32 | ₹15,52 | 54,4K |
| 13 may. 2026 | ₹16,18 | -3,23% | ₹16,64 | ₹16,87 | ₹16,10 | 56,7K |
| 12 may. 2026 | ₹16,72 | +0,30% | ₹16,95 | ₹16,95 | ₹16,65 | 40,1K |
| 11 may. 2026 | ₹16,67 | -0,95% | ₹16,85 | ₹16,91 | ₹16,50 | 40,6K |
| 8 may. 2026 | ₹16,83 | -0,47% | ₹17,44 | ₹17,44 | ₹16,60 | 36,8K |
| 7 may. 2026 | ₹16,91 | +0,59% | ₹17,30 | ₹17,30 | ₹16,62 | 106,8K |
| 6 may. 2026 | ₹16,81 | -1,35% | ₹17,00 | ₹17,45 | ₹16,63 | 67,4K |
| 5 may. 2026 | ₹17,04 | -0,23% | ₹17,08 | ₹17,45 | ₹16,83 | 36,1K |
| 4 may. 2026 | ₹17,08 | -0,12% | ₹17,39 | ₹17,79 | ₹16,82 | 29,6K |
| 1 may. 2026 | ₹17,10 | 0,00% | ₹17,10 | ₹17,10 | ₹17,10 | N/A |
| 30 abr. 2026 | ₹17,10 | -2,17% | ₹17,26 | ₹17,60 | ₹17,00 | 46,3K |
| 29 abr. 2026 | ₹17,48 | -0,57% | ₹17,60 | ₹18,00 | ₹17,35 | 38,6K |
| 28 abr. 2026 | ₹17,58 | -0,51% | ₹17,32 | ₹18,29 | ₹16,86 | 133,7K |
| 27 abr. 2026 | ₹17,67 | +0,80% | ₹17,99 | ₹17,99 | ₹17,15 | 28,2K |
| 24 abr. 2026 | ₹17,53 | -0,51% | ₹17,62 | ₹18,50 | ₹17,29 | 227,2K |
| 23 abr. 2026 | ₹17,62 | +1,44% | ₹16,86 | ₹17,80 | ₹16,86 | 179,5K |
| 22 abr. 2026 | ₹17,37 | +1,16% | ₹16,90 | ₹17,65 | ₹16,55 | 202,9K |
| 21 abr. 2026 | ₹17,17 | -0,46% | ₹17,25 | ₹17,55 | ₹16,91 | 94,3K |
| 20 abr. 2026 | ₹17,25 | +0,76% | ₹16,80 | ₹17,59 | ₹16,65 | 80,7K |
| 17 abr. 2026 | ₹17,12 | 0,00% | ₹17,12 | ₹17,89 | ₹16,50 | 102,5K |
| 16 abr. 2026 | ₹17,12 | +1,60% | ₹17,60 | ₹17,60 | ₹16,95 | 69,2K |
| 15 abr. 2026 | ₹16,85 | -0,24% | ₹16,97 | ₹17,29 | ₹16,80 | 117,6K |
| 13 abr. 2026 | ₹16,89 | +0,78% | ₹16,45 | ₹17,47 | ₹16,25 | 71,9K |
| 10 abr. 2026 | ₹16,76 | -0,83% | ₹17,38 | ₹17,50 | ₹16,70 | 100,5K |
| 9 abr. 2026 | ₹16,90 | -0,24% | ₹17,00 | ₹17,00 | ₹16,55 | 18,8K |
| 8 abr. 2026 | ₹16,94 | -1,28% | ₹17,73 | ₹17,75 | ₹16,85 | 85,9K |
| 7 abr. 2026 | ₹17,16 | +3,75% | ₹16,54 | ₹17,20 | ₹16,16 | 42,6K |
| 6 abr. 2026 | ₹16,54 | +4,62% | ₹16,40 | ₹16,60 | ₹15,50 | 76,6K |
| 2 abr. 2026 | ₹15,81 | +0,44% | ₹15,88 | ₹15,99 | ₹15,23 | 33,4K |
| 1 abr. 2026 | ₹15,74 | +2,74% | ₹15,63 | ₹16,07 | ₹15,15 | 79,8K |
| 30 mar. 2026 | ₹15,32 | -2,67% | ₹15,90 | ₹16,33 | ₹15,04 | 50,7K |
| 27 mar. 2026 | ₹15,74 | 0,00% | ₹15,74 | ₹16,52 | ₹15,60 | 452,7K |
| 25 mar. 2026 | ₹15,74 | +0,32% | ₹16,10 | ₹16,15 | ₹15,50 | 451,1K |
| 24 mar. 2026 | ₹15,69 | -0,63% | ₹15,80 | ₹16,35 | ₹15,15 | 127,2K |
| 23 mar. 2026 | ₹15,79 | -4,94% | ₹17,29 | ₹17,29 | ₹15,78 | 95,4K |
| 20 mar. 2026 | ₹16,61 | -1,66% | ₹16,97 | ₹17,15 | ₹16,50 | 83,1K |
| 19 mar. 2026 | ₹16,89 | -1,00% | ₹16,72 | ₹17,15 | ₹16,53 | 69,7K |
| 18 mar. 2026 | ₹17,06 | -2,74% | ₹17,54 | ₹17,54 | ₹16,71 | 59,4K |
| 17 mar. 2026 | ₹17,54 | +4,47% | ₹16,90 | ₹17,62 | ₹16,15 | 211,7K |
| 16 mar. 2026 | ₹16,79 | +0,06% | ₹16,60 | ₹17,20 | ₹16,17 | 260,2K |
| 13 mar. 2026 | ₹16,78 | -3,17% | ₹16,75 | ₹17,80 | ₹16,51 | 181,6K |
| 12 mar. 2026 | ₹17,33 | +0,81% | ₹17,53 | ₹17,53 | ₹17,00 | 225,1K |
| 11 mar. 2026 | ₹17,19 | -1,72% | ₹17,49 | ₹17,99 | ₹17,01 | 231,9K |
| 10 mar. 2026 | ₹17,49 | +1,22% | ₹18,10 | ₹18,11 | ₹17,06 | 68,4K |
| 9 mar. 2026 | ₹17,28 | -1,54% | ₹17,45 | ₹17,80 | ₹16,70 | 158,7K |
| 6 mar. 2026 | ₹17,55 | -0,34% | ₹17,87 | ₹18,35 | ₹17,27 | 49,0K |
| 5 mar. 2026 | ₹17,61 | +4,95% | ₹16,45 | ₹17,61 | ₹16,45 | 63,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹17,01 | +8,76% | ₹15,57 | ₹17,29 | ₹15,57 | 257,4K |
| 18 may. 2026 | ₹15,64 | -0,57% | ₹15,80 | ₹16,00 | ₹15,03 | 196,0K |
| 11 may. 2026 | ₹15,73 | -6,54% | ₹16,85 | ₹16,95 | ₹15,52 | 247,2K |
| 4 may. 2026 | ₹16,83 | -1,58% | ₹17,39 | ₹17,79 | ₹16,60 | 276,7K |
| 27 abr. 2026 | ₹17,10 | -2,45% | ₹17,99 | ₹18,29 | ₹16,86 | 246,7K |
| 20 abr. 2026 | ₹17,53 | +2,39% | ₹16,80 | ₹18,50 | ₹16,55 | 784,7K |
| 13 abr. 2026 | ₹17,12 | +2,15% | ₹16,45 | ₹17,89 | ₹16,25 | 361,2K |
| 6 abr. 2026 | ₹16,76 | +6,01% | ₹16,40 | ₹17,75 | ₹15,50 | 324,5K |
| 30 mar. 2026 | ₹15,81 | +0,44% | ₹15,90 | ₹16,33 | ₹15,04 | 163,8K |
| 23 mar. 2026 | ₹15,74 | -5,24% | ₹17,29 | ₹17,29 | ₹15,15 | 1,1M |
| 16 mar. 2026 | ₹16,61 | -1,01% | ₹16,60 | ₹17,62 | ₹16,15 | 684,0K |
| 9 mar. 2026 | ₹16,78 | -4,39% | ₹17,45 | ₹18,11 | ₹16,51 | 865,7K |
| 2 mar. 2026 | ₹17,55 | -1,07% | ₹17,90 | ₹18,35 | ₹16,45 | 291,0K |
| 23 feb. 2026 | ₹17,74 | -13,38% | ₹21,26 | ₹22,47 | ₹17,25 | 2,2M |
| 16 feb. 2026 | ₹20,48 | +43,72% | ₹14,33 | ₹21,50 | ₹14,15 | 6,7M |
| 9 feb. 2026 | ₹14,25 | +2,22% | ₹14,55 | ₹14,99 | ₹13,86 | 309,1K |
| 2 feb. 2026 | ₹13,94 | -1,20% | ₹14,50 | ₹14,89 | ₹13,77 | 599,0K |
| 26 ene. 2026 | ₹14,11 | +5,38% | ₹14,00 | ₹14,64 | ₹12,36 | 1,5M |
| 19 ene. 2026 | ₹13,39 | +0,30% | ₹15,30 | ₹16,02 | ₹13,26 | 3,2M |
| 12 ene. 2026 | ₹13,35 | -2,70% | ₹13,94 | ₹13,94 | ₹12,00 | 280,2K |
| 5 ene. 2026 | ₹13,72 | -0,58% | ₹13,85 | ₹14,40 | ₹13,30 | 194,3K |
| 29 dic. 2025 | ₹13,80 | -1,36% | ₹13,99 | ₹14,95 | ₹13,40 | 347,8K |
| 22 dic. 2025 | ₹13,99 | -6,92% | ₹15,50 | ₹15,50 | ₹13,75 | 595,7K |
| 15 dic. 2025 | ₹15,03 | +0,54% | ₹14,99 | ₹15,45 | ₹14,31 | 886,5K |
| 8 dic. 2025 | ₹14,95 | -0,33% | ₹15,00 | ₹15,90 | ₹13,84 | 820,5K |
| 1 dic. 2025 | ₹15,00 | -9,47% | ₹16,81 | ₹17,00 | ₹14,92 | 782,4K |
| 24 nov. 2025 | ₹16,57 | +1,97% | ₹16,69 | ₹17,18 | ₹16,29 | 162,7K |
| 17 nov. 2025 | ₹16,25 | -2,17% | ₹16,77 | ₹16,99 | ₹15,76 | 241,2K |
| 10 nov. 2025 | ₹16,61 | -2,52% | ₹17,48 | ₹17,98 | ₹16,22 | 283,3K |
| 3 nov. 2025 | ₹17,04 | +5,71% | ₹17,99 | ₹19,34 | ₹16,46 | 2,3M |
| 27 oct. 2025 | ₹16,12 | +1,51% | ₹15,91 | ₹16,50 | ₹15,80 | 156,5K |
| 20 oct. 2025 | ₹15,88 | +0,19% | ₹15,86 | ₹16,45 | ₹15,61 | 68,3K |
| 13 oct. 2025 | ₹15,85 | -0,69% | ₹15,66 | ₹16,51 | ₹15,50 | 115,3K |
| 6 oct. 2025 | ₹15,96 | -3,68% | ₹15,91 | ₹16,92 | ₹15,35 | 164,9K |
| 29 sept. 2025 | ₹16,57 | +4,41% | ₹15,56 | ₹17,49 | ₹15,56 | 422,1K |
| 22 sept. 2025 | ₹15,87 | +1,02% | ₹15,85 | ₹16,21 | ₹15,33 | 243,8K |
| 15 sept. 2025 | ₹15,71 | +2,28% | ₹15,30 | ₹16,15 | ₹14,94 | 224,9K |
| 8 sept. 2025 | ₹15,36 | -1,85% | ₹15,92 | ₹16,50 | ₹15,25 | 387,5K |
| 1 sept. 2025 | ₹15,65 | +2,56% | ₹15,10 | ₹16,40 | ₹15,10 | 636,2K |
| 25 ago. 2025 | ₹15,26 | -3,72% | ₹16,35 | ₹16,35 | ₹14,99 | 1,2M |
| 18 ago. 2025 | ₹15,85 | -3,35% | ₹16,43 | ₹17,41 | ₹15,71 | 1,3M |
| 11 ago. 2025 | ₹16,40 | -2,84% | ₹16,31 | ₹17,45 | ₹16,15 | 684,0K |
| 4 ago. 2025 | ₹16,88 | +10,69% | ₹15,25 | ₹18,00 | ₹14,76 | 3,2M |
| 28 jul. 2025 | ₹15,25 | +6,20% | ₹14,59 | ₹16,24 | ₹14,12 | 1,7M |
| 21 jul. 2025 | ₹14,36 | -1,91% | ₹14,64 | ₹15,35 | ₹14,15 | 207,4K |
| 14 jul. 2025 | ₹14,64 | -0,75% | ₹14,50 | ₹15,31 | ₹14,50 | 161,1K |
| 7 jul. 2025 | ₹14,75 | -1,21% | ₹14,85 | ₹15,19 | ₹14,36 | 82,1K |
| 30 jun. 2025 | ₹14,93 | -1,06% | ₹14,88 | ₹15,44 | ₹14,79 | 157,7K |
| 23 jun. 2025 | ₹15,09 | -0,13% | ₹14,81 | ₹15,80 | ₹14,33 | 91,3K |
| 16 jun. 2025 | ₹15,11 | 0,00% | ₹14,99 | ₹15,81 | ₹14,50 | 209,6K |
| 9 jun. 2025 | ₹15,11 | +1,75% | ₹14,85 | ₹15,69 | ₹14,65 | 396,9K |
| 2 jun. 2025 | ₹14,85 | -0,60% | ₹15,20 | ₹15,20 | ₹14,50 | 97,3K |
| 26 may. 2025 | ₹14,94 | -0,40% | ₹14,76 | ₹15,27 | ₹14,51 | 124,5K |
| 19 may. 2025 | ₹15,00 | -5,48% | ₹15,95 | ₹16,56 | ₹14,17 | 226,3K |
| 12 may. 2025 | ₹15,87 | +12,08% | ₹15,15 | ₹15,94 | ₹14,48 | 205,2K |
| 5 may. 2025 | ₹14,16 | -5,28% | ₹16,58 | ₹16,58 | ₹13,80 | 101,2K |
| 28 abr. 2025 | ₹14,95 | -5,56% | ₹16,44 | ₹16,44 | ₹14,66 | 110,3K |
| 21 abr. 2025 | ₹15,83 | -0,13% | ₹16,00 | ₹16,75 | ₹15,46 | 142,4K |
| 14 abr. 2025 | ₹15,85 | +0,44% | ₹15,39 | ₹16,86 | ₹15,39 | 156,8K |
| 7 abr. 2025 | ₹15,78 | +1,54% | ₹15,48 | ₹16,80 | ₹14,20 | 184,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹17,01 | -0,53% | ₹17,10 | ₹17,79 | ₹15,03 | 977,3K |
| 1 abr. 2026 | ₹17,10 | +11,62% | ₹15,63 | ₹18,50 | ₹15,15 | 1,8M |
| 1 mar. 2026 | ₹15,32 | -13,64% | ₹17,90 | ₹18,35 | ₹15,04 | 3,0M |
| 1 feb. 2026 | ₹17,74 | +30,92% | ₹14,33 | ₹22,47 | ₹13,77 | 10,3M |
| 1 ene. 2026 | ₹13,55 | -3,70% | ₹14,16 | ₹16,02 | ₹12,00 | 4,9M |
| 1 dic. 2025 | ₹14,07 | -15,09% | ₹16,81 | ₹17,00 | ₹13,50 | 3,2M |
| 1 nov. 2025 | ₹16,57 | +2,79% | ₹17,99 | ₹19,34 | ₹15,76 | 2,9M |
| 1 oct. 2025 | ₹16,12 | -3,88% | ₹17,30 | ₹17,30 | ₹15,35 | 641,2K |
| 1 sept. 2025 | ₹16,77 | +9,90% | ₹15,10 | ₹17,49 | ₹14,94 | 1,8M |
| 1 ago. 2025 | ₹15,26 | -1,29% | ₹15,11 | ₹18,00 | ₹14,76 | 6,5M |
| 1 jul. 2025 | ₹15,46 | +3,48% | ₹15,19 | ₹16,24 | ₹14,12 | 2,1M |
| 1 jun. 2025 | ₹14,94 | 0,00% | ₹15,20 | ₹15,81 | ₹14,33 | 822,7K |
| 1 may. 2025 | ₹14,94 | -0,73% | ₹14,98 | ₹16,58 | ₹13,80 | 673,5K |
| 1 abr. 2025 | ₹15,05 | +5,39% | ₹15,40 | ₹16,86 | ₹14,20 | 852,2K |
| 1 mar. 2025 | ₹14,28 | -7,69% | ₹15,86 | ₹18,89 | ₹13,10 | 2,1M |
| 1 feb. 2025 | ₹15,47 | -24,50% | ₹21,25 | ₹21,30 | ₹15,31 | 2,0M |
| 1 ene. 2025 | ₹20,49 | +3,54% | ₹19,99 | ₹22,49 | ₹16,45 | 4,1M |
| 1 dic. 2024 | ₹19,79 | +0,92% | ₹19,94 | ₹24,95 | ₹19,15 | 4,1M |
| 1 nov. 2024 | ₹19,61 | -0,10% | ₹20,49 | ₹21,60 | ₹17,93 | 1,8M |
| 1 oct. 2024 | ₹19,63 | -3,11% | ₹20,18 | ₹22,90 | ₹17,63 | 2,9M |
| 1 sept. 2024 | ₹20,26 | +5,36% | ₹18,84 | ₹21,00 | ₹18,46 | 782,2K |
| 1 ago. 2024 | ₹19,23 | +7,01% | ₹17,53 | ₹21,69 | ₹17,05 | 1,0M |
| 1 jul. 2024 | ₹17,97 | -2,55% | ₹18,48 | ₹20,15 | ₹17,40 | 1,4M |
| 1 jun. 2024 | ₹18,44 | -0,05% | ₹18,90 | ₹19,00 | ₹16,45 | 1,2M |
| 1 may. 2024 | ₹18,45 | -10,44% | ₹20,95 | ₹21,25 | ₹17,40 | 2,7M |
| 1 abr. 2024 | ₹20,60 | -36,62% | ₹31,00 | ₹31,00 | ₹18,65 | 5,6M |
| 1 mar. 2024 | ₹32,50 | -37,50% | ₹51,00 | ₹52,10 | ₹32,50 | 599,2K |
| 1 feb. 2024 | ₹52,00 | +53,85% | ₹36,00 | ₹52,55 | ₹32,60 | 16,4M |
| 1 ene. 2024 | ₹33,80 | +52,60% | ₹22,20 | ₹34,80 | ₹21,60 | 33,2M |
| 1 dic. 2023 | ₹22,15 | +6,75% | ₹21,35 | ₹25,15 | ₹20,80 | 10,6M |
| 1 nov. 2023 | ₹20,75 | -6,11% | ₹22,10 | ₹22,95 | ₹20,30 | 1,4M |
| 1 oct. 2023 | ₹22,10 | -3,28% | ₹23,45 | ₹24,45 | ₹19,60 | 3,0M |
| 1 sept. 2023 | ₹22,85 | +2,47% | ₹22,40 | ₹24,75 | ₹20,80 | 3,6M |
| 1 ago. 2023 | ₹22,30 | +18,93% | ₹18,70 | ₹24,35 | ₹18,45 | 9,4M |
| 1 jul. 2023 | ₹18,75 | -1,57% | ₹19,00 | ₹20,55 | ₹18,10 | 1,8M |
| 1 jun. 2023 | ₹19,05 | +0,79% | ₹19,15 | ₹22,55 | ₹18,25 | 5,4M |
| 1 may. 2023 | ₹18,90 | -17,11% | ₹23,30 | ₹23,30 | ₹18,50 | 2,8M |
| 1 abr. 2023 | ₹22,80 | +4,83% | ₹22,30 | ₹25,40 | ₹21,70 | 1,4M |
| 1 mar. 2023 | ₹21,75 | -10,12% | ₹23,60 | ₹26,00 | ₹20,25 | 12,4M |
| 1 feb. 2023 | ₹24,20 | -6,74% | ₹26,50 | ₹28,85 | ₹22,20 | 1,6M |
| 1 ene. 2023 | ₹25,95 | +7,90% | ₹25,20 | ₹38,00 | ₹22,25 | 11,2M |
| 1 dic. 2022 | ₹24,05 | +20,55% | ₹20,45 | ₹28,45 | ₹18,85 | 3,5M |
| 1 nov. 2022 | ₹19,95 | +1,27% | ₹19,45 | ₹21,20 | ₹17,60 | 461,8K |
| 1 oct. 2022 | ₹19,70 | -7,29% | ₹21,35 | ₹22,00 | ₹18,65 | 439,7K |
| 1 sept. 2022 | ₹21,25 | +5,46% | ₹20,55 | ₹25,25 | ₹19,60 | 741,3K |
| 1 ago. 2022 | ₹20,15 | +22,12% | ₹16,50 | ₹22,95 | ₹16,00 | 978,1K |
| 1 jul. 2022 | ₹16,50 | -9,34% | ₹18,60 | ₹18,80 | ₹14,85 | 414,6K |
| 1 jun. 2022 | ₹18,20 | -12,92% | ₹20,70 | ₹20,70 | ₹14,40 | 731,9K |
| 1 may. 2022 | ₹20,90 | -25,62% | ₹28,95 | ₹29,50 | ₹20,25 | 1,1M |
| 1 abr. 2022 | ₹28,10 | +28,31% | ₹22,70 | ₹34,00 | ₹22,15 | 1,9M |
| 1 mar. 2022 | ₹21,90 | +12,60% | ₹20,20 | ₹26,50 | ₹18,60 | 549,7K |
| 1 feb. 2022 | ₹19,45 | -18,79% | ₹24,50 | ₹27,85 | ₹17,90 | 692,5K |
| 1 ene. 2022 | ₹23,95 | +9,86% | ₹22,85 | ₹31,95 | ₹19,80 | 1,8M |
| 1 dic. 2021 | ₹21,80 | +98,18% | ₹11,25 | ₹21,80 | ₹10,70 | 2,1M |
| 1 nov. 2021 | ₹11,00 | +4,27% | ₹10,30 | ₹13,05 | ₹10,30 | 1,1M |
| 1 oct. 2021 | ₹10,55 | +7,65% | ₹9,80 | ₹14,60 | ₹9,55 | 1,5M |
| 1 sept. 2021 | ₹9,80 | +4,81% | ₹9,60 | ₹10,50 | ₹8,45 | 1,1M |
| 1 ago. 2021 | ₹9,35 | -29,17% | ₹13,85 | ₹15,20 | ₹8,60 | 1,1M |
| 1 jul. 2021 | ₹13,20 | +44,26% | ₹9,35 | ₹13,20 | ₹8,70 | 2,9M |
| 1 jun. 2021 | ₹9,15 | +37,59% | ₹6,40 | ₹10,30 | ₹6,20 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹17,01 | +20,90% | - | +20,90% | ₹14,16 | ₹22,47 | ₹12,00 | 21,1M |
| 2025 | ₹14,07 | -28,90% | - | -28,90% | ₹19,99 | ₹22,49 | ₹13,10 | 27,7M |
| 2024 | ₹19,79 | -10,65% | - | -10,65% | ₹22,20 | ₹52,55 | ₹16,45 | 71,7M |
| 2023 | ₹22,15 | -7,90% | - | -7,90% | ₹25,20 | ₹38,00 | ₹18,10 | 64,7M |
| 2022 | ₹24,05 | +10,32% | - | +10,32% | ₹22,85 | ₹34,00 | ₹14,40 | 13,3M |
| 2021 | ₹21,80 | +269,49% | - | +269,49% | ₹5,90 | ₹21,80 | ₹4,80 | 16,2M |
| 2020 | ₹5,90 | +45,68% | - | +45,68% | ₹4,45 | ₹7,40 | ₹2,80 | 8,4M |
| 2019 | ₹4,05 | -26,36% | - | -26,36% | ₹5,70 | ₹6,90 | ₹2,85 | 4,4M |
| 2018 | ₹5,50 | -30,82% | - | -30,82% | ₹7,60 | ₹9,50 | ₹4,55 | 3,3M |
| 2017 | ₹7,95 | +22,31% | - | +22,31% | ₹6,80 | ₹10,00 | ₹4,75 | 2,5M |
| 2016 | ₹6,50 | +60,49% | - | +60,49% | ₹3,90 | ₹8,85 | ₹2,95 | 2,9M |
| 2015 | ₹4,05 | -14,74% | - | -14,74% | ₹4,60 | ₹8,30 | ₹2,90 | 692,6K |
| 2014 | ₹4,75 | +58,33% | - | +58,33% | ₹3,10 | ₹10,55 | ₹2,05 | 709,6K |
| 2013 | ₹3,00 | -29,41% | ₹0,10 | -27,06% | ₹4,25 | ₹4,55 | ₹2,25 | 184,2K |
| 2012 | ₹4,25 | +34,92% | ₹0,10 | +38,25% | ₹3,00 | ₹5,60 | ₹3,00 | 1,2M |
| 2011 | ₹3,15 | -73,86% | ₹0,10 | -73,02% | ₹11,90 | ₹12,75 | ₹3,00 | 4,7M |
| 2010 | ₹12,05 | -28,70% | ₹0,20 | -27,52% | ₹17,00 | ₹20,10 | ₹9,15 | 5,2M |
| 2009 | ₹16,90 | +87,78% | ₹0,10 | +88,79% | ₹9,90 | ₹23,55 | ₹6,65 | 963,6K |
| 2008 | ₹9,00 | -87,06% | ₹0,15 | -86,85% | ₹73,05 | ₹84,55 | ₹7,00 | 1,8M |
| 2007 | ₹69,55 | +360,60% | ₹0,10 | +361,25% | ₹15,50 | ₹69,55 | ₹9,55 | 2,5M |
| 2006 | ₹15,10 | +29,61% | ₹0,20 | +31,33% | ₹11,60 | ₹24,05 | ₹7,65 | 1,5M |
| 2005 | ₹11,65 | +28,73% | - | +28,73% | ₹9,50 | ₹20,75 | ₹5,15 | 1,6M |
| 2004 | ₹9,05 | -7,65% | - | -7,65% | ₹9,20 | ₹10,25 | ₹4,75 | 558,4K |
| 2003 | ₹9,80 | +78,18% | - | +78,18% | ₹5,30 | ₹11,00 | ₹2,70 | 633,2K |
| 2002 | ₹5,50 | 0,00% | - | 0,00% | ₹6,25 | ₹7,25 | ₹3,05 | 185,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó BLB Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
BLB Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BLB
BLBLIMITED
|
926,73M Small-cap | 2,47 % | -0,53 % | 1,25 % | 10,25 % | 21,62 % | 13,86 % | -9,52 % | 150,15 % | 300,24 % | 139,58 % | 14,93 % |
|
Delphi World Money
DELPHIFX
|
48,67B Small-cap | -7,24 % | -14,20 % | -14,65 % | -41,58 % | -39,06 % | 28,79 % | -49,16 % | -75,83 % | -6,09 % | 169,35 % | 169,35 % |
|
Motilal Oswal
MOTILALOFS
|
470,64B Large-cap | -4,31 % | 2,27 % | 21,26 % | -7,23 % | 1,65 % | 8,59 % | 37,73 % | 11,86 % | 161,10 % | 734,04 % | 351,16 % |
|
Indo Thai Securities
INDOTHAI
|
38,99B Small-cap | -7,98 % | -21,84 % | -12,89 % | -47,20 % | -19,45 % | 19,58 % | 764,10 % | 4.150,94 % | 8.732,68 % | 10.171,49 % | 10.171,49 % |
|
Authum Investment
AIIL
|
426,10B Large-cap | -8,55 % | -2,06 % | 5,83 % | -12,63 % | -27,54 % | 0,61 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % | 180,27 % |
|
SG Finserve
SGFIN
|
35,79B Small-cap | 1,25 % | 1,93 % | 51,74 % | 42,66 % | 42,39 % | 39,16 % | -12,72 % | 21.322,64 % | 4.266,92 % | 5.056,22 % | 5.056,22 % |
Calcule sus Rendimientos de Inversión en BLB
Análisis de Rendimiento de Inversión a Largo Plazo
BLB stock price in May 2016 was ₹4,25, A ₹1.000,00 lump sum investment in BLB made 10 years ago would be worth approximately ₹3.997,65 today, representing a outstanding return of 299,76 %. This translates to an annualized return (CAGR) of 14,85 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.997,65
Rendimiento Anual (TCAC)
14,85 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de BLB (BLBLIMITED) durante los últimos 12 meses?
Durante los últimos 12 meses, BLB ha entregado un rendimiento total de 13,9%.
- Máximo de 52 semanas alcanzó 22,47 INR el N/A.
- Mínimo de 52 semanas tocó 12,00 INR el N/A.
- Precio Actual cotizando a 16,99 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de BLB (BLBLIMITED) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en BLB (blblimited) habría crecido a aproximadamente 25 015,00 INR al June 4, 2026, representando un rendimiento total de 150,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de BLB con el sector Financial Services?
BLB (blblimited) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en BLB habría crecido a 40 024,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de BLB?
BLB (blblimited) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 300,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que BLB ha logrado históricamente?
BLB (blblimited) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,9%), 5 years (+150,2%), 10 years (+300,2%)
Rendimientos negativos: 3 years (-9,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.