Blue Coast Hotels (BLUECOAST) | Historial de Precios y Rendimientos | 2000 - 2026
Blue Coast Hotels Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Blue Coast Hotels
Datos de Precios Históricos de Blue Coast Hotels
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹30,00 | -3,23% | ₹31,87 | ₹31,87 | ₹30,00 | 345 |
| 2 jun. 2026 | ₹31,00 | +0,36% | ₹32,43 | ₹32,43 | ₹29,75 | 2,8K |
| 1 jun. 2026 | ₹30,89 | -4,72% | ₹33,39 | ₹33,39 | ₹30,80 | 3,6K |
| 29 may. 2026 | ₹32,42 | +2,66% | ₹33,00 | ₹33,00 | ₹31,06 | 2,7K |
| 27 may. 2026 | ₹31,58 | -1,47% | ₹33,65 | ₹33,65 | ₹31,11 | 2,3K |
| 26 may. 2026 | ₹32,05 | -0,31% | ₹30,55 | ₹32,90 | ₹30,55 | 281 |
| 25 may. 2026 | ₹32,15 | +0,50% | ₹30,40 | ₹32,64 | ₹30,40 | 636 |
| 22 may. 2026 | ₹31,99 | +1,39% | ₹31,50 | ₹32,28 | ₹31,50 | 138 |
| 21 may. 2026 | ₹31,55 | -2,92% | ₹32,00 | ₹32,48 | ₹30,95 | 1,8K |
| 20 may. 2026 | ₹32,50 | +2,98% | ₹32,00 | ₹33,13 | ₹31,00 | 6,2K |
| 19 may. 2026 | ₹31,56 | +2,53% | ₹29,25 | ₹32,00 | ₹29,25 | 2,4K |
| 18 may. 2026 | ₹30,78 | -5,00% | ₹30,78 | ₹31,00 | ₹30,78 | 970 |
| 15 may. 2026 | ₹32,40 | +1,25% | ₹32,50 | ₹32,50 | ₹30,60 | 1,0K |
| 14 may. 2026 | ₹32,00 | +1,52% | ₹31,52 | ₹32,90 | ₹30,05 | 1,8K |
| 13 may. 2026 | ₹31,52 | -1,44% | ₹31,99 | ₹31,99 | ₹30,40 | 317 |
| 12 may. 2026 | ₹31,98 | -1,57% | ₹33,00 | ₹33,00 | ₹30,87 | 3,6K |
| 11 may. 2026 | ₹32,49 | +2,23% | ₹33,29 | ₹33,36 | ₹30,70 | 14,7K |
| 8 may. 2026 | ₹31,78 | +1,57% | ₹31,48 | ₹32,35 | ₹30,00 | 3,0K |
| 7 may. 2026 | ₹31,29 | +2,36% | ₹30,57 | ₹31,75 | ₹30,50 | 372 |
| 6 may. 2026 | ₹30,57 | +3,59% | ₹30,70 | ₹30,78 | ₹28,22 | 3,5K |
| 5 may. 2026 | ₹29,51 | -0,10% | ₹29,53 | ₹29,53 | ₹28,07 | 1,1K |
| 4 may. 2026 | ₹29,54 | -4,99% | ₹30,99 | ₹31,95 | ₹29,54 | 3,5K |
| 30 abr. 2026 | ₹31,09 | +2,95% | ₹28,71 | ₹31,20 | ₹28,69 | 1,7K |
| 29 abr. 2026 | ₹30,20 | -2,36% | ₹30,11 | ₹31,66 | ₹29,55 | 4,8K |
| 28 abr. 2026 | ₹30,93 | -1,21% | ₹31,80 | ₹31,80 | ₹30,51 | 7,3K |
| 27 abr. 2026 | ₹31,31 | +5,88% | ₹32,30 | ₹32,30 | ₹29,72 | 9,8K |
| 24 abr. 2026 | ₹29,57 | +2,25% | ₹31,81 | ₹31,81 | ₹28,26 | 9,6K |
| 23 abr. 2026 | ₹28,92 | +1,47% | ₹28,56 | ₹28,99 | ₹27,52 | 5,7K |
| 22 abr. 2026 | ₹28,50 | +4,20% | ₹29,99 | ₹30,08 | ₹27,01 | 15,1K |
| 21 abr. 2026 | ₹27,35 | +6,34% | ₹28,00 | ₹28,00 | ₹25,20 | 8,1K |
| 20 abr. 2026 | ₹25,72 | +1,34% | ₹25,38 | ₹25,99 | ₹23,50 | 7,2K |
| 17 abr. 2026 | ₹25,38 | +2,96% | ₹24,65 | ₹25,59 | ₹22,57 | 10,4K |
| 16 abr. 2026 | ₹24,65 | -0,52% | ₹24,58 | ₹24,66 | ₹23,29 | 2,1K |
| 15 abr. 2026 | ₹24,78 | +0,65% | ₹25,23 | ₹25,23 | ₹23,30 | 3,3K |
| 13 abr. 2026 | ₹24,62 | +3,88% | ₹22,25 | ₹25,98 | ₹22,20 | 3,4K |
| 10 abr. 2026 | ₹23,70 | +2,02% | ₹23,81 | ₹23,92 | ₹21,87 | 2,6K |
| 9 abr. 2026 | ₹23,23 | +6,27% | ₹21,87 | ₹23,48 | ₹21,86 | 1,9K |
| 8 abr. 2026 | ₹21,86 | +3,31% | ₹21,21 | ₹21,90 | ₹20,31 | 3,6K |
| 7 abr. 2026 | ₹21,16 | +0,67% | ₹21,02 | ₹21,51 | ₹20,00 | 1,0K |
| 6 abr. 2026 | ₹21,02 | +2,29% | ₹21,00 | ₹21,57 | ₹20,01 | 3,6K |
| 2 abr. 2026 | ₹20,55 | +4,79% | ₹19,59 | ₹20,58 | ₹19,11 | 2,2K |
| 1 abr. 2026 | ₹19,61 | -1,16% | ₹20,24 | ₹20,77 | ₹19,50 | 4,2K |
| 30 mar. 2026 | ₹19,84 | +2,59% | ₹19,99 | ₹19,99 | ₹18,57 | 2,4K |
| 27 mar. 2026 | ₹19,34 | -2,47% | ₹19,92 | ₹20,60 | ₹18,84 | 3,7K |
| 25 mar. 2026 | ₹19,83 | -2,84% | ₹20,45 | ₹21,33 | ₹19,60 | 4,8K |
| 24 mar. 2026 | ₹20,41 | -1,78% | ₹20,78 | ₹21,75 | ₹20,04 | 896 |
| 23 mar. 2026 | ₹20,78 | +3,85% | ₹20,01 | ₹21,01 | ₹19,21 | 6,9K |
| 20 mar. 2026 | ₹20,01 | +0,05% | ₹20,50 | ₹20,50 | ₹19,52 | 714 |
| 19 mar. 2026 | ₹20,00 | +1,73% | ₹20,59 | ₹20,59 | ₹19,16 | 1,1K |
| 18 mar. 2026 | ₹19,66 | -0,66% | ₹19,80 | ₹20,55 | ₹19,10 | 4,0K |
| 17 mar. 2026 | ₹19,79 | +1,12% | ₹19,56 | ₹20,49 | ₹19,00 | 1,3K |
| 16 mar. 2026 | ₹19,57 | -4,26% | ₹20,95 | ₹20,95 | ₹19,50 | 2,3K |
| 13 mar. 2026 | ₹20,44 | -1,78% | ₹20,51 | ₹21,66 | ₹19,85 | 1,7K |
| 12 mar. 2026 | ₹20,81 | +0,43% | ₹21,66 | ₹21,66 | ₹20,42 | 2,0K |
| 11 mar. 2026 | ₹20,72 | -1,61% | ₹21,76 | ₹21,76 | ₹20,39 | 1,4K |
| 10 mar. 2026 | ₹21,06 | +0,33% | ₹21,00 | ₹22,03 | ₹20,56 | 7,0K |
| 9 mar. 2026 | ₹20,99 | +0,29% | ₹21,44 | ₹21,97 | ₹20,00 | 4,8K |
| 6 mar. 2026 | ₹20,93 | +2,00% | ₹20,52 | ₹21,25 | ₹19,65 | 2,4K |
| 5 mar. 2026 | ₹20,52 | +3,17% | ₹19,75 | ₹20,85 | ₹19,20 | 8,3K |
| 4 mar. 2026 | ₹19,89 | -4,14% | ₹21,70 | ₹21,70 | ₹19,72 | 9,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹32,42 | +1,34% | ₹30,40 | ₹33,65 | ₹30,40 | 5,9K |
| 18 may. 2026 | ₹31,99 | -1,27% | ₹30,78 | ₹33,13 | ₹29,25 | 11,5K |
| 11 may. 2026 | ₹32,40 | +1,95% | ₹33,29 | ₹33,36 | ₹30,05 | 21,4K |
| 4 may. 2026 | ₹31,78 | +2,22% | ₹30,99 | ₹32,35 | ₹28,07 | 11,5K |
| 27 abr. 2026 | ₹31,09 | +5,14% | ₹32,30 | ₹32,30 | ₹28,69 | 23,6K |
| 20 abr. 2026 | ₹29,57 | +16,51% | ₹25,38 | ₹31,81 | ₹23,50 | 45,7K |
| 13 abr. 2026 | ₹25,38 | +7,09% | ₹22,25 | ₹25,98 | ₹22,20 | 19,3K |
| 6 abr. 2026 | ₹23,70 | +15,33% | ₹21,00 | ₹23,92 | ₹20,00 | 12,7K |
| 30 mar. 2026 | ₹20,55 | +6,26% | ₹19,99 | ₹20,77 | ₹18,57 | 8,8K |
| 23 mar. 2026 | ₹19,34 | -3,35% | ₹20,01 | ₹21,75 | ₹18,84 | 16,3K |
| 16 mar. 2026 | ₹20,01 | -2,10% | ₹20,95 | ₹20,95 | ₹19,00 | 9,5K |
| 9 mar. 2026 | ₹20,44 | -2,34% | ₹21,44 | ₹22,03 | ₹19,85 | 16,9K |
| 2 mar. 2026 | ₹20,93 | -1,88% | ₹22,30 | ₹22,30 | ₹19,20 | 29,7K |
| 23 feb. 2026 | ₹21,33 | -13,47% | ₹25,55 | ₹25,55 | ₹21,20 | 52,0K |
| 16 feb. 2026 | ₹24,65 | -3,71% | ₹25,00 | ₹25,95 | ₹22,81 | 29,4K |
| 9 feb. 2026 | ₹25,60 | -1,04% | ₹26,90 | ₹26,90 | ₹24,35 | 20,4K |
| 2 feb. 2026 | ₹25,87 | -0,50% | ₹26,00 | ₹27,99 | ₹25,16 | 12,3K |
| 26 ene. 2026 | ₹26,00 | -7,11% | ₹28,99 | ₹28,99 | ₹25,00 | 15,3K |
| 19 ene. 2026 | ₹27,99 | -11,79% | ₹30,17 | ₹32,48 | ₹26,10 | 17,7K |
| 12 ene. 2026 | ₹31,73 | -2,04% | ₹33,19 | ₹33,19 | ₹28,51 | 32,9K |
| 5 ene. 2026 | ₹32,39 | -7,69% | ₹34,01 | ₹36,50 | ₹31,03 | 20,7K |
| 29 dic. 2025 | ₹35,09 | -2,61% | ₹36,92 | ₹37,76 | ₹31,81 | 21,8K |
| 22 dic. 2025 | ₹36,03 | +6,66% | ₹33,73 | ₹37,43 | ₹32,55 | 15,3K |
| 15 dic. 2025 | ₹33,78 | -3,13% | ₹35,74 | ₹37,25 | ₹33,59 | 14,0K |
| 8 dic. 2025 | ₹34,87 | -11,90% | ₹39,59 | ₹41,51 | ₹33,36 | 30,8K |
| 1 dic. 2025 | ₹39,58 | +1,12% | ₹39,29 | ₹41,39 | ₹36,70 | 20,5K |
| 24 nov. 2025 | ₹39,14 | -10,76% | ₹42,76 | ₹44,30 | ₹37,50 | 37,7K |
| 17 nov. 2025 | ₹43,86 | -9,70% | ₹47,01 | ₹49,89 | ₹43,14 | 50,5K |
| 10 nov. 2025 | ₹48,57 | -1,80% | ₹51,00 | ₹51,00 | ₹47,04 | 33,4K |
| 3 nov. 2025 | ₹49,46 | +3,43% | ₹47,90 | ₹52,40 | ₹47,00 | 25,5K |
| 27 oct. 2025 | ₹47,82 | -3,98% | ₹51,99 | ₹51,99 | ₹46,11 | 50,7K |
| 20 oct. 2025 | ₹49,80 | -8,10% | ₹52,03 | ₹55,72 | ₹48,66 | 31,4K |
| 13 oct. 2025 | ₹54,19 | +5,47% | ₹50,89 | ₹54,28 | ₹46,36 | 65,0K |
| 6 oct. 2025 | ₹51,38 | -15,78% | ₹58,51 | ₹61,49 | ₹51,38 | 107,1K |
| 29 sept. 2025 | ₹61,01 | -4,36% | ₹60,60 | ₹66,81 | ₹57,57 | 92,7K |
| 22 sept. 2025 | ₹63,79 | +3,30% | ₹64,83 | ₹71,47 | ₹63,79 | 40,3K |
| 15 sept. 2025 | ₹61,75 | +15,77% | ₹51,01 | ₹61,75 | ₹49,00 | 64,8K |
| 8 sept. 2025 | ₹53,34 | -14,56% | ₹65,40 | ₹67,65 | ₹53,34 | 130,6K |
| 1 sept. 2025 | ₹62,43 | +4,45% | ₹56,78 | ₹62,43 | ₹51,24 | 132,4K |
| 25 ago. 2025 | ₹59,77 | -18,57% | ₹69,75 | ₹69,75 | ₹59,77 | 9,1K |
| 18 ago. 2025 | ₹73,40 | -6,25% | ₹82,20 | ₹86,31 | ₹73,40 | 154,1K |
| 11 ago. 2025 | ₹78,29 | +21,53% | ₹67,64 | ₹78,29 | ₹67,64 | 2,6K |
| 4 ago. 2025 | ₹64,42 | +27,59% | ₹53,01 | ₹64,42 | ₹53,01 | 19,1K |
| 28 jul. 2025 | ₹50,49 | +27,56% | ₹41,55 | ₹50,49 | ₹41,55 | 4,4K |
| 21 jul. 2025 | ₹39,58 | +27,55% | ₹32,58 | ₹39,58 | ₹32,58 | 5,4K |
| 14 jul. 2025 | ₹31,03 | +8,08% | ₹29,28 | ₹31,05 | ₹29,28 | 2,3K |
| 7 jul. 2025 | ₹28,71 | +10,38% | ₹26,53 | ₹28,71 | ₹25,51 | 5,3K |
| 30 jun. 2025 | ₹26,01 | -9,72% | ₹28,23 | ₹28,81 | ₹26,01 | 5,2K |
| 23 jun. 2025 | ₹28,81 | -7,33% | ₹31,09 | ₹31,09 | ₹28,81 | 2,9K |
| 16 jun. 2025 | ₹31,09 | -4,43% | ₹31,90 | ₹32,37 | ₹31,09 | 2,3K |
| 9 jun. 2025 | ₹32,53 | +5,31% | ₹32,43 | ₹34,05 | ₹32,43 | 10,7K |
| 2 jun. 2025 | ₹30,89 | +18,40% | ₹27,39 | ₹30,89 | ₹25,01 | 18,3K |
| 26 may. 2025 | ₹26,09 | +1,12% | ₹25,60 | ₹26,31 | ₹25,06 | 3,7K |
| 19 may. 2025 | ₹25,80 | +9,65% | ₹24,00 | ₹25,80 | ₹23,54 | 989 |
| 12 may. 2025 | ₹23,53 | -8,73% | ₹25,30 | ₹25,78 | ₹23,53 | 8,9K |
| 5 may. 2025 | ₹25,78 | -9,67% | ₹27,96 | ₹28,54 | ₹25,78 | 2,8K |
| 28 abr. 2025 | ₹28,54 | -7,82% | ₹30,34 | ₹30,34 | ₹28,54 | 1,7K |
| 21 abr. 2025 | ₹30,96 | +5,81% | ₹30,72 | ₹32,89 | ₹30,72 | 9,9K |
| 14 abr. 2025 | ₹29,26 | +15,70% | ₹24,02 | ₹29,26 | ₹24,02 | 18,1K |
| 7 abr. 2025 | ₹25,29 | -18,63% | ₹29,52 | ₹29,52 | ₹25,29 | 5,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹32,42 | +4,28% | ₹30,99 | ₹33,65 | ₹28,07 | 50,3K |
| 1 abr. 2026 | ₹31,09 | +56,70% | ₹20,24 | ₹32,30 | ₹19,11 | 107,7K |
| 1 mar. 2026 | ₹19,84 | -6,99% | ₹22,30 | ₹22,30 | ₹18,57 | 74,8K |
| 1 feb. 2026 | ₹21,33 | -19,84% | ₹26,78 | ₹27,99 | ₹21,20 | 116,4K |
| 1 ene. 2026 | ₹26,61 | -20,83% | ₹32,95 | ₹36,50 | ₹25,00 | 91,8K |
| 1 dic. 2025 | ₹33,61 | -14,13% | ₹39,29 | ₹41,51 | ₹31,81 | 95,0K |
| 1 nov. 2025 | ₹39,14 | -18,15% | ₹47,90 | ₹52,40 | ₹37,50 | 147,1K |
| 1 oct. 2025 | ₹47,82 | -24,85% | ₹66,00 | ₹66,81 | ₹46,11 | 321,5K |
| 1 sept. 2025 | ₹63,63 | +6,46% | ₹56,78 | ₹71,47 | ₹49,00 | 393,5K |
| 1 ago. 2025 | ₹59,77 | +24,29% | ₹50,49 | ₹86,31 | ₹50,49 | 185,8K |
| 1 jul. 2025 | ₹48,09 | +70,35% | ₹27,66 | ₹48,09 | ₹25,51 | 21,2K |
| 1 jun. 2025 | ₹28,23 | +8,20% | ₹27,39 | ₹34,05 | ₹25,01 | 34,7K |
| 1 may. 2025 | ₹26,09 | -10,44% | ₹28,54 | ₹29,13 | ₹23,53 | 16,4K |
| 1 abr. 2025 | ₹29,13 | -23,70% | ₹36,27 | ₹36,27 | ₹24,02 | 39,4K |
| 1 mar. 2025 | ₹38,18 | -13,17% | ₹44,84 | ₹50,47 | ₹38,18 | 21,5K |
| 1 feb. 2025 | ₹43,97 | +48,20% | ₹29,67 | ₹43,97 | ₹29,67 | 11,4K |
| 1 ene. 2025 | ₹29,67 | +89,10% | ₹17,29 | ₹29,67 | ₹17,29 | 10,4K |
| 1 dic. 2024 | ₹15,69 | +57,21% | ₹9,52 | ₹15,69 | ₹9,52 | 7,4K |
| 1 nov. 2024 | ₹9,98 | -5,04% | ₹10,51 | ₹10,51 | ₹9,98 | 255 |
| 1 oct. 2024 | ₹10,51 | -0,10% | ₹10,52 | ₹10,52 | ₹9,99 | 456 |
| 1 sept. 2024 | ₹10,52 | +20,78% | ₹8,71 | ₹10,52 | ₹8,68 | 2,4K |
| 1 ago. 2024 | ₹8,71 | -5,43% | ₹9,21 | ₹9,66 | ₹8,71 | 3,3K |
| 1 jul. 2024 | ₹9,21 | -5,05% | ₹9,21 | ₹9,70 | ₹9,21 | 2,1K |
| 1 jun. 2024 | ₹9,70 | +10,23% | ₹8,80 | ₹9,70 | ₹8,36 | 7,1K |
| 1 may. 2024 | ₹8,80 | -4,86% | ₹9,25 | ₹9,25 | ₹8,80 | 63 |
| 1 abr. 2024 | ₹9,25 | -2,63% | ₹9,50 | ₹9,50 | ₹9,25 | 70 |
| 1 mar. 2024 | ₹9,50 | 0,00% | ₹9,50 | ₹9,50 | ₹9,05 | 500 |
| 1 feb. 2024 | ₹9,50 | +58,33% | ₹6,00 | ₹9,50 | ₹6,00 | 26,9K |
| 1 ene. 2024 | ₹6,00 | -0,83% | ₹6,05 | ₹6,35 | ₹5,00 | 37,0K |
| 1 dic. 2023 | ₹6,05 | -13,57% | ₹7,00 | ₹7,00 | ₹6,05 | 2,2K |
| 1 nov. 2023 | ₹7,00 | -9,09% | ₹7,70 | ₹7,70 | ₹7,00 | 1,6K |
| 1 oct. 2023 | ₹7,70 | +35,09% | ₹5,70 | ₹7,70 | ₹5,40 | 19,1K |
| 1 sept. 2023 | ₹5,70 | -0,87% | ₹5,75 | ₹5,75 | ₹5,50 | 458 |
| 1 ago. 2023 | ₹5,75 | -7,26% | ₹6,20 | ₹6,20 | ₹5,60 | 304 |
| 1 jul. 2023 | ₹6,20 | -9,49% | ₹6,85 | ₹6,85 | ₹6,20 | 371 |
| 1 jun. 2023 | ₹6,85 | +3,79% | ₹6,60 | ₹7,55 | ₹5,60 | 45,9K |
| 1 may. 2023 | ₹6,60 | 0,00% | ₹6,60 | ₹6,60 | ₹6,60 | N/A |
| 1 abr. 2023 | ₹6,60 | 0,00% | ₹6,60 | ₹6,60 | ₹6,60 | N/A |
| 1 mar. 2023 | ₹6,60 | -5,04% | ₹6,95 | ₹6,95 | ₹6,60 | 15 |
| 1 feb. 2023 | ₹6,95 | -4,79% | ₹7,30 | ₹7,30 | ₹6,95 | 1,5K |
| 1 ene. 2023 | ₹7,30 | +4,29% | ₹6,95 | ₹7,30 | ₹6,95 | 501 |
| 1 dic. 2022 | ₹7,00 | 0,00% | ₹7,00 | ₹7,00 | ₹7,00 | N/A |
| 1 nov. 2022 | ₹7,00 | 0,00% | ₹7,00 | ₹7,00 | ₹7,00 | N/A |
| 1 oct. 2022 | ₹7,00 | +20,69% | ₹6,05 | ₹7,10 | ₹6,05 | 9,9K |
| 1 sept. 2022 | ₹5,80 | -15,33% | ₹6,85 | ₹6,85 | ₹5,55 | 6,5K |
| 1 ago. 2022 | ₹6,85 | 0,00% | ₹6,85 | ₹6,85 | ₹6,85 | N/A |
| 1 jul. 2022 | ₹6,85 | 0,00% | ₹6,85 | ₹6,85 | ₹6,85 | N/A |
| 1 jun. 2022 | ₹6,85 | 0,00% | ₹6,85 | ₹6,85 | ₹6,85 | 99 |
| 1 may. 2022 | ₹6,85 | 0,00% | ₹6,85 | ₹6,85 | ₹6,85 | 1,7K |
| 1 abr. 2022 | ₹6,85 | -4,86% | ₹7,20 | ₹7,20 | ₹6,85 | 3,7K |
| 1 mar. 2022 | ₹7,20 | +19,01% | ₹6,05 | ₹7,20 | ₹4,55 | 15,3K |
| 1 feb. 2022 | ₹6,05 | -2,42% | ₹6,20 | ₹6,20 | ₹6,05 | 1 |
| 1 ene. 2022 | ₹6,20 | -10,14% | ₹6,90 | ₹6,90 | ₹6,20 | 259 |
| 1 dic. 2021 | ₹6,90 | -5,48% | ₹7,30 | ₹7,30 | ₹6,90 | 1,5K |
| 1 nov. 2021 | ₹7,30 | +23,73% | ₹5,90 | ₹7,30 | ₹5,65 | 33,7K |
| 1 oct. 2021 | ₹5,90 | -8,53% | ₹6,45 | ₹6,45 | ₹5,35 | 8,7K |
| 1 sept. 2021 | ₹6,45 | +4,88% | ₹6,15 | ₹6,45 | ₹6,15 | 2,0K |
| 1 ago. 2021 | ₹6,15 | -8,89% | ₹6,45 | ₹6,45 | ₹6,15 | 3,5K |
| 1 jul. 2021 | ₹6,75 | +42,11% | ₹4,75 | ₹6,75 | ₹4,55 | 10,0K |
| 1 jun. 2021 | ₹4,75 | -15,93% | ₹5,65 | ₹5,65 | ₹4,75 | 465 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹32,42 | -3,54% | - | -3,54% | ₹32,95 | ₹36,50 | ₹18,57 | 441,0K |
| 2025 | ₹33,61 | +114,21% | - | +114,21% | ₹17,29 | ₹86,31 | ₹17,29 | 1,3M |
| 2024 | ₹15,69 | +159,34% | - | +159,34% | ₹6,05 | ₹15,69 | ₹5,00 | 87,5K |
| 2023 | ₹6,05 | -13,57% | - | -13,57% | ₹6,95 | ₹7,70 | ₹5,40 | 71,9K |
| 2022 | ₹7,00 | +1,45% | - | +1,45% | ₹6,90 | ₹7,20 | ₹4,55 | 37,5K |
| 2021 | ₹6,90 | +39,39% | - | +39,39% | ₹4,95 | ₹7,30 | ₹3,55 | 119,6K |
| 2020 | ₹4,95 | +8,79% | - | +8,79% | ₹4,75 | ₹5,65 | ₹2,75 | 198,9K |
| 2019 | ₹4,55 | -92,06% | - | -92,06% | ₹54,50 | ₹54,50 | ₹1,50 | 569,3K |
| 2018 | ₹57,30 | -55,91% | - | -55,91% | ₹129,95 | ₹136,40 | ₹50,60 | 11,9K |
| 2017 | ₹129,95 | -0,65% | - | -0,65% | ₹130,80 | ₹154,90 | ₹105,00 | 15,6K |
| 2016 | ₹130,80 | +54,98% | - | +54,98% | ₹84,40 | ₹178,00 | ₹84,25 | 19,6K |
| 2015 | ₹84,40 | +22,23% | - | +22,23% | ₹69,05 | ₹100,20 | ₹69,05 | 6,7K |
| 2014 | ₹69,05 | -10,44% | - | -10,44% | ₹77,10 | ₹101,75 | ₹56,50 | 1,8K |
| 2013 | ₹77,10 | -18,88% | - | -18,88% | ₹99,80 | ₹104,75 | ₹77,10 | 1,6K |
| 2012 | ₹95,05 | -33,97% | - | -33,97% | ₹145,00 | ₹155,10 | ₹95,05 | 22,6K |
| 2011 | ₹143,95 | -41,69% | - | -41,69% | ₹237,50 | ₹261,00 | ₹120,65 | 38,6K |
| 2010 | ₹246,85 | +128,88% | - | +128,88% | ₹113,25 | ₹261,50 | ₹113,25 | 99,7K |
| 2009 | ₹107,85 | +68,52% | - | +68,52% | ₹64,00 | ₹123,00 | ₹64,00 | 29,3K |
| 2008 | ₹64,00 | -78,67% | - | -78,67% | ₹315,00 | ₹363,85 | ₹64,00 | 48,3K |
| 2007 | ₹300,00 | +160,53% | - | +160,53% | ₹115,15 | ₹307,00 | ₹115,15 | 63,5K |
| 2006 | ₹115,15 | +42,60% | - | +42,60% | ₹80,75 | ₹154,00 | ₹80,75 | 33,8K |
| 2005 | ₹80,75 | +213,59% | - | +213,59% | ₹25,75 | ₹145,80 | ₹21,00 | 283,3K |
| 2004 | ₹25,75 | -51,69% | - | -51,69% | ₹53,30 | ₹53,30 | ₹9,00 | 255,8K |
| 2003 | ₹53,30 | -38,70% | - | -38,70% | ₹86,95 | ₹89,10 | ₹53,30 | 37,6K |
| 2002 | ₹86,95 | +88,61% | - | +88,61% | ₹60,00 | ₹86,95 | ₹40,00 | 84,6K |
| 2001 | ₹46,10 | -73,86% | ₹0,50 | -73,58% | ₹177,00 | ₹179,95 | ₹46,10 | 1,2M |
| 2000 | ₹176,35 | 0,00% | ₹1,00 | +0,45% | ₹221,40 | ₹265,00 | ₹125,75 | 1,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Blue Coast Hotels Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Blue Coast Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Coast Hotels
BLUECOAST
|
508,38M Small-cap | -3,28 % | 4,94 % | 49,40 % | -21,10 % | -7,96 % | 24,26 % | 391,21 % | 473,81 % | -70,27 % | -78,64 % | -69,05 % |
|
Juniper Hotels
JUNIPER
|
46,34B Small-cap | -2,08 % | -7,39 % | -8,49 % | -18,02 % | -22,77 % | -35,90 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % | -59,09 % |
|
EIH Limited
EIHOTEL
|
207,34B Large-cap | -9,41 % | -11,29 % | -7,28 % | -23,31 % | -20,84 % | -19,86 % | 38,12 % | 153,92 % | 186,10 % | 260,82 % | 292,63 % |
|
Samhi Hotels
SAMHI
|
36,06B Small-cap | -0,25 % | 4,70 % | 6,33 % | -9,54 % | -5,42 % | -13,99 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % | 15,45 % |
|
Apeejay Surrendra
PARKHOTELS
|
26,10B Small-cap | -5,62 % | -8,81 % | -3,04 % | -14,11 % | -12,23 % | -22,94 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % | -40,03 % |
|
Indian Hotels
INDHOTEL
|
910,21B Large-cap | 0,68 % | 2,79 % | 1,64 % | -10,89 % | -10,42 % | -15,02 % | 65,36 % | 393,22 % | 489,73 % | 784,60 % | 527,10 % |
Calcule sus Rendimientos de Inversión en Blue Coast Hotels
Análisis de Rendimiento de Inversión a Largo Plazo
Blue Coast Hotels stock price in May 2016 was ₹109,05, A ₹1.000,00 lump sum investment in Blue Coast Hotels made 10 years ago would be worth approximately ₹275,10 today, representing a negative return of -72,49 %. This translates to an annualized return (CAGR) of -12,10 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹275,10
Rendimiento Anual (TCAC)
-12,10 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Blue Coast Hotels (BLUECOAST) durante los últimos 12 meses?
Durante los últimos 12 meses, Blue Coast Hotels ha entregado un rendimiento total de 24,3%.
- Máximo de 52 semanas alcanzó 86,31 INR el N/A.
- Mínimo de 52 semanas tocó 18,57 INR el N/A.
- Precio Actual cotizando a 30,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Blue Coast Hotels (BLUECOAST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Blue Coast Hotels (bluecoast) habría crecido a aproximadamente 57 381,00 INR al June 4, 2026, representando un rendimiento total de 473,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 41,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Blue Coast Hotels con el sector Consumer Cyclical?
Blue Coast Hotels (bluecoast) ha entregado un rendimiento anualizado de -11,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Blue Coast Hotels habría crecido a 2 973,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Blue Coast Hotels?
Blue Coast Hotels (bluecoast) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 473,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Blue Coast Hotels ha logrado históricamente?
Blue Coast Hotels (bluecoast) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,3%), 3 years (+391,2%), 5 years (+473,8%)
Rendimientos negativos: 10 years (-70,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.